Reeltime Rentals Inc (ID)【RLTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.0E-5	0.0758150113722	0.01319	0.015	0.01032	139039	0.01286293	CS
4	0.00035	2.72373540856	0.01285	0.0159	0.01032	150052	0.01393121	CS
12	0.0005	3.93700787402	0.0127	0.0159	0.0087	133071	0.01332081	CS
26	0.0018	15.7894736842	0.0114	0.0163	0.0083	169324	0.01332878	CS
52	0.00342	34.9693251534	0.00978	0.0289	0.0044	300145	0.01413921	CS
156	0.0097	277.142857143	0.0035	0.0293	0.0015	245926	0.01259998	CS
260	-0.1118	-89.44	0.125	0.15	0.0015	262631	0.02314877	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0132	0.0012601	10.55	0.015	0.015	0.0132	11902
1782941280	0.0119399	-0.00046	-3.71	0.01032	0.0119399	0.01032	6555
1782854880	0.0124	-0.0011	-8.15	0.0136	0.0136	0.011	329990
1782768300	0.0135	0.0013	10.66	0.015	0.015	0.0122	125543
1782509280	0.0122	-0.001925	-13.63	0.0118	0.015	0.0118	111877
1782422460	0.014125	-0.000575	-3.91	0.01319	0.015	0.012905	121228
1782336000	0.0147	-0.0003	-2.00	0.0147	0.0147	0.0147	200
1782250140	0.015	0.00096	6.84	0.013175	0.0152	0.01272	73948
1782163500	0.01404	-0.001232	-8.07	0.0157	0.0157	0.0123	330881
1781818140	0.015272	-0.000428	-2.73	0.0157	0.0157	0.0143	57588
1781731740	0.0157	0.003305	26.66	0.0127	0.0157	0.0118	129869
1781645340	0.012395	-0.001008	-7.52	0.0138	0.0138	0.012395	38204
1781558940	0.013403	0	0.00	0.013403	0.013403	0.013403	0
1781299740	0.013403	0.000603	4.71	0.0127	0.013403	0.011	259581
1781213220	0.0128	5.5E-5	0.43	0.0128	0.0128	0.012745	27734
1781126940	0.012745	-5.5E-5	-0.43	0.0131	0.0131	0.0115	66500
1781040540	0.0128	-0.00159	-11.05	0.0145	0.0157	0.0128	189000
1780954140	0.01439	-0.00151	-9.50	0.0129	0.01516	0.0129	268870
1780694940	0.0159	0.002725	20.68	0.014	0.0159	0.01323	419481
1780608540	0.013175	0.000175	1.35	0.01285	0.01325	0.0125	143891
1780522140	0.013	0.000633	5.12	0.01236	0.0139	0.012	266718
1780435740	0.012367	-8.3E-5	-0.67	0.01256	0.0131	0.0122	67244
1780349340	0.0124499	-0.00105	-7.78	0.0131	0.014	0.012	187822
1780090080	0.0135	0.000141	1.06	0.013324	0.0135	0.013225	67000
1780003320	0.013359	0.001769	15.26	0.0122	0.0135	0.011885	202381
1779917340	0.01159	-0.002095	-15.31	0.01257	0.013	0.0114	193170
1779830940	0.013685	-0.000315	-2.25	0.014	0.014	0.0129	59550
1779484920	0.014	0	0.00	0.0125	0.014	0.011	240500
1779398880	0.014	0	0.00	0.01305	0.014	0.0121	38655
1779312300	0.014	-0.0005	-3.45	0.0131	0.014	0.013	162450
1779225660	0.0145	0.0017	13.28	0.01	0.0145	0.00935	727523
1779139740	0.0128	-0.0017	-11.72	0.012208	0.0128	0.01145	41167
1778880000	0.0145	0.00252	21.04	0.0124	0.0145	0.0087	337221
1778793900	0.01198	0.00178	17.45	0.0103	0.01198	0.0103	300842
1778707380	0.0102	-0.00175	-14.64	0.0118	0.0132	0.0102	176890
1778621340	0.01195	-5.0E-5	-0.42	0.0118	0.01195	0.0118	6766
1778534940	0.012	5.0E-5	0.42	0.0118	0.012	0.0118	16125
1778275200	0.01195	-5.0E-5	-0.42	0.012	0.012	0.01105	217720
1778188920	0.012	0	0.00	0.012	0.012	0.012	0
1778102520	0.012	-0.00018	-1.48	0.01162	0.012	0.010518	133000
1778016000	0.01218	0.00108	9.73	0.01095	0.0129	0.0091	81955
1777930140	0.0111	-0.0019	-14.62	0.013	0.013	0.0111	4200
1777671000	0.013	0.0023	21.50	0.0107	0.013	0.0091	23900
1777584540	0.0107	-0.0023	-17.69	0.01	0.0107	0.0095999	218020
1777498140	0.013	0.000351	2.77	0.01175	0.013	0.0088	122027
1777411800	0.012649	0.002449	24.01	0.0097	0.0132	0.0097	141924
1777325400	0.0102	-0.00195	-16.05	0.01256	0.01256	0.01	28631
1777065780	0.01215	0.0005501	4.74	0.01215	0.0132	0.01215	11200
1776979740	0.0115999	-0.00115	-9.02	0.0115999	0.0115999	0.0115999	30000
1776893280	0.0127499	-0.00025	-1.92	0.01202	0.0127499	0.01202	21550
1776806940	0.013	-0.0008	-5.80	0.0127	0.0138	0.012483	42250
1776720540	0.0138	0.0011	8.66	0.0132	0.0138	0.0115	96460
1776460800	0.0127	0.0004	3.25	0.01225	0.0127	0.011	9000
1776374940	0.0123	-0.00103	-7.73	0.0111	0.01294	0.0105	114130
1776288360	0.01333	-0.000174	-1.29	0.01196	0.01333	0.01196	14365
1776202140	0.013504	-0.000396	-2.85	0.013254	0.013504	0.013254	17565
1776115740	0.0139	0.0012	9.45	0.0139	0.0139	0.0134	62850
1775856000	0.0127	-0.0017	-11.81	0.0127	0.0127	0.0127	135220
1775769900	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1775683500	0.0144	-0.0008	-5.26	0.0142	0.0158	0.0108	117000
1775596800	0.0152	0.00135	9.75	0.0115999	0.0152	0.0115999	70250
1775510940	0.01385	-0.00245	-15.03	0.014	0.01525	0.01185	306650