ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Reeltime Rentals Inc (PK)

Reeltime Rentals Inc (PK) (RLTR)

0.00479
0.00069
(16.83%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.000435-8.325358851670.0052250.00570.0041235780.0051035CS
4-0.00041-7.884615384620.00520.00580.0041058500.00546254CS
12-0.00096-16.69565217390.005750.00840.00351096460.00481566CS
26-0.00421-46.77777777780.0090.014740.00351145350.00740461CS
520.0014945.15151515150.00330.02930.00332358750.01517831CS
156-0.01511-75.92964824120.01990.05920.00152517750.01162408CS
260-0.009485-66.44483362520.0142751.030.00152552800.08750876CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404356000.004100.000.00410.00410.00410
17401764000.0041-0.0011-21.150.00410.004580.00414137
17400904800.00520.000715.560.00522490.00560.005243019
17400040200.004500.000.00450.00450.00450
17399176200.004500.000.00450.00450.00450
17395720200.0045-0.0008-15.090.00450.00450.0045500
17394853200.005300.000.00530.00530.00530
17393989200.00530.00011.920.0055250.0055250.004473511
17393124000.005200.000.00520.00520.00520
17392260000.005200.000.00520.00520.005215201
17389671600.0052-0.0002-3.700.00520.00520.005210000
17388804000.005400.000.00540.00540.00540
17387940000.00540.00035.880.00510.00570.0045251509
17387080800.0051-0.0006-10.530.00450.00510.00453421
17386217400.00570.0009620.250.00540.00570.005420000
17383624800.0047400.000.004740.004740.004740
17382760800.00474-0.00036-7.060.00510.00540.0047416298
17381897400.0051-0.0007-12.070.00510.00510.005130000
17381032800.00579990.00029995.450.00520.00579990.0046402600
17380166400.005500.000.00550.00550.00550
17377574400.00550.00035.770.00520.00550.005256000
17376712200.0052-0.0002-3.700.00579990.00579990.0046536626
17375846400.0054-0.0004-6.900.00540.00540.00543000
17374985400.0057999-4.5E-5-0.770.00579990.00579990.005799925000
17371528800.0058450.0003456.270.0050650.0058450.00506527000
17370664200.00550.0007215.060.00550.00550.0055200
17369797200.004780.000286.220.00460.00550.0046128862
17368933800.0045-9.0E-5-1.960.00550.00550.00455005
17368069200.0045900.000.004590.004590.004590
17365477200.00459-0.00054-10.530.004590.004590.004595500
17363753400.005130.0006314.000.00420.00556490.004234700
17362889400.0045-0.0008-15.090.00540.00630.004572950
17362023600.00530.001435.900.0049050.00530.00490535196
17359429800.0039-0.0011-22.000.0050.00620.0039101100
17358567000.0050.00012.040.00490.0050.004940000
17356839600.00490.0011530.670.00360.00490.0035605532
17355977400.00375-0.00025-6.250.00360.00450.0035633871
17353380000.004-0.0006-13.040.00460.00660.0036843907
17352520200.0046-0.0004-8.000.00460.006310.004663720
17350782000.005-0.0004-7.410.0050.0050.00510000
17349924000.00540.00048.000.0050.00540.00417920
17347332000.00500.000.0050.0050.0055691
17346473400.00500.000.0050.0050.0050
17345609400.00500.000.0040.00510.00447622
17344743600.005-0.0008-13.790.005050.005190.00516201
17343881400.0057999-0.000325-5.310.006370.006370.005120666
17341289400.0061250.00112522.500.006150.006150.00612517900
17340424800.005-0.001-16.670.005620.00670.005150000
17339559000.0060.00047.140.00670.00670.006900
17338692000.0056-0.00135-19.420.00654490.00654490.00566608
17337828000.00695-5.0E-5-0.710.006950.006950.006955000
17335236000.007-0.0014-16.670.00560.0073250.005615500
17334375000.00840.00265546.210.006470.00840.006476000
17333509800.005745-0.000455-7.340.0057450.0057450.00574520150
17332647000.0062-0.0018-22.500.005750.006350.005755534
17331781800.008-0.0008-9.090.00560.0080.005612900
17329182000.00880.000810.000.00550.00880.00554500
17327465400.0080.00204834.410.00560.0080.0055130500
17326601400.0059520.0003526.290.0060.007350.005963250
17325735600.0056-0.001625-22.490.00650.00650.0056169700

RLTR 財務

財務