
Rokmaster Resources Corporation (QB) (RKMSF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 7.87401574803 | 0.0127 | 0.0137 | 0.0127 | 18375 | 0.01351633 | CS |
4 | -0.0005 | -3.52112676056 | 0.0142 | 0.0142 | 0.011 | 11076 | 0.01320843 | CS |
12 | -0.002 | -12.7388535032 | 0.0157 | 0.0157 | 0.0107 | 25703 | 0.0139483 | CS |
26 | -0.00855 | -38.4269662921 | 0.02225 | 0.024 | 0.0107 | 16990 | 0.01430025 | CS |
52 | -0.0193 | -58.4848484848 | 0.033 | 0.0381 | 0.0107 | 25934 | 0.01757169 | CS |
156 | -0.1769 | -92.8121720881 | 0.1906 | 0.2631 | 0.0107 | 32655 | 0.09019437 | CS |
260 | -0.0143 | -51.0714285714 | 0.028 | 0.6 | 0.0107 | 44929 | 0.2510543 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約