Rokmaster Resources Corporation (QB)【RKMSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00016	-0.584795321637	0.02736	0.02736	0.0272	500	0.02736	CS
4	-0.0035	-11.4006514658	0.0307	0.0307	0.0272	2225	0.02995899	CS
12	-0.0073	-21.1594202899	0.0345	0.03806	0.022	12403	0.02645286	CS
26	0.0018	7.08661417323	0.0254	0.055	0.019	31625	0.03441349	CS
52	0.0092	51.1111111111	0.018	0.055	0.0134	24725	0.03080131	CS
156	-0.0262	-49.063670412	0.0534	0.0688	0.0107	23321	0.02941043	CS
260	-0.4088	-93.7614678899	0.436	0.46	0.0107	29454	0.14718637	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0272	-0.00016	-0.58	0.0272	0.0272	0.0272	1000
1780608540	0.02736	0	0.00	0.02736	0.02736	0.02736	0
1780522140	0.02736	0	0.00	0.02736	0.02736	0.02736	0
1780435740	0.02736	0	0.00	0.02736	0.02736	0.02736	0
1780349340	0.02736	-0.00049	-1.76	0.02736	0.02736	0.02736	500
1780090140	0.02785	0	0.00	0.02785	0.02785	0.02785	0
1780003740	0.02785	0	0.00	0.02785	0.02785	0.02785	0
1779917340	0.02785	-0.00215	-7.17	0.02785	0.02785	0.02785	500
1779830940	0.03	-0.0007	-2.28	0.03	0.03	0.03	5000
1779485100	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1779398700	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1779312300	0.0307	0.0075001	32.33	0.0307	0.0307	0.0307	2900
1779226200	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1779139800	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778880600	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778794200	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778707800	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778621400	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778535000	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778275800	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778189400	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778103000	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778016600	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1777930200	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1777671000	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1777584600	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1777498200	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1777411800	0.0231999	-0.00658	-22.10	0.0231999	0.0231999	0.0231999	200
1777325400	0.02978	0	0.00	0.02978	0.02978	0.02978	0
1777066080	0.02978	0	0.00	0.02978	0.02978	0.02978	0
1776979680	0.02978	0	0.00	0.02978	0.02978	0.02978	0
1776893280	0.02978	-0.00022	-0.73	0.02978	0.02978	0.02978	300
1776806940	0.03	0	0.00	0.03	0.03	0.03	0
1776720540	0.03	0	0.00	0.03	0.03	0.03	0
1776461340	0.03	0	0.00	0.03	0.03	0.03	0
1776374940	0.03	-0.0027	-8.26	0.03344	0.03344	0.03	15000
1776288360	0.0327	-0.00027	-0.82	0.0327	0.0327	0.0327	2000
1776201900	0.03297	0	0.00	0.03297	0.03297	0.03297	0
1776115500	0.03297	0	0.00	0.03297	0.03297	0.03297	0
1775856300	0.03297	0	0.00	0.03297	0.03297	0.03297	0
1775769900	0.03297	0	0.00	0.03297	0.03297	0.03297	0
1775683500	0.03297	0.01097	49.86	0.0380599	0.0380599	0.03297	6020
1775597340	0.022	0	0.00	0.022	0.022	0.022	0
1775510940	0.022	0	0.00	0.022	0.022	0.022	0
1775165340	0.022	0	0.00	0.022	0.022	0.022	0
1775078940	0.022	0	0.00	0.022	0.022	0.022	0
1774992540	0.022	0	0.00	0.022	0.022	0.022	0
1774906140	0.022	0	0.00	0.022	0.022	0.022	0
1774646940	0.022	-0.00696	-24.03	0.0292	0.032	0.022	100000
1774560000	0.02896	0	0.00	0.02896	0.02896	0.02896	0
1774473600	0.02896	0	0.00	0.02896	0.02896	0.02896	0
1774387200	0.02896	0	0.00	0.02896	0.02896	0.02896	0
1774300800	0.02896	0.00096	3.43	0.02896	0.02896	0.02896	500
1774041960	0.028	0	0.00	0.028	0.028	0.028	5000
1773955740	0.028	-0.0041	-12.77	0.028	0.028	0.028	49999
1773869100	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1773782700	0.0320999	0.0032099	11.11	0.03445	0.03445	0.0320999	25000
1773696120	0.02889	-0.00561	-16.26	0.0346	0.0346	0.02889	330
1773437340	0.0345	0.00263	8.25	0.0345	0.0345	0.0345	10000
1773350400	0.03187	-0.00533	-14.33	0.0328	0.0328	0.03187	32000
1773264540	0.0371999	4.0E-5	0.11	0.0371999	0.0371999	0.0371999	50000
1773178140	0.03716	0	0.00	0.03716	0.03716	0.03716	0
1773091740	0.03716	0.01296	53.55	0.03	0.03716	0.03	55000
1772836080	0.0242	0	0.00	0.0242	0.0242	0.0242	0