Rokmaster Resources Corporation (QB)【RKMSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.003115	-10.1416246134	0.030715	0.030715	0.0276	51000	0.02766108	CS
4	0.00024	0.877192982456	0.02736	0.030715	0.0252	24500	0.02727437	CS
12	-0.01046	-27.4829217026	0.03806	0.03806	0.0232	10295	0.02798548	CS
26	0.0054	24.3243243243	0.0222	0.055	0.019	32414	0.03488789	CS
52	-0.001	-3.4965034965	0.0286	0.055	0.0134	24682	0.03098785	CS
156	-0.0235	-45.988258317	0.0511	0.063	0.0107	23480	0.02852505	CS
260	-0.4124	-93.7272727273	0.44	0.455	0.0107	28941	0.13409433	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508860	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1782422460	0.0276	-0.003115	-10.14	0.0278	0.0279	0.0276	100000
1782336300	0.030715	0	0.00	0.030715	0.030715	0.030715	0
1782249900	0.030715	0	0.00	0.030715	0.030715	0.030715	0
1782163500	0.030715	0.005515	21.88	0.030715	0.030715	0.030715	2000
1781818140	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1781731740	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1781645340	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1781558940	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1781299740	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1781213340	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1781126940	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1781040540	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1780954140	0.0252	-0.002	-7.35	0.0272	0.0272	0.0252	19000
1780694940	0.0272	-0.00016	-0.58	0.0272	0.0272	0.0272	1000
1780608540	0.02736	0	0.00	0.02736	0.02736	0.02736	0
1780522140	0.02736	0	0.00	0.02736	0.02736	0.02736	0
1780435740	0.02736	0	0.00	0.02736	0.02736	0.02736	0
1780349340	0.02736	-0.00049	-1.76	0.02736	0.02736	0.02736	500
1780090140	0.02785	0	0.00	0.02785	0.02785	0.02785	0
1780003740	0.02785	0	0.00	0.02785	0.02785	0.02785	0
1779917340	0.02785	-0.00215	-7.17	0.02785	0.02785	0.02785	500
1779830940	0.03	-0.0007	-2.28	0.03	0.03	0.03	5000
1779485100	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1779398700	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1779312300	0.0307	0.0075001	32.33	0.0307	0.0307	0.0307	2900
1779226200	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1779139800	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778880600	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778794200	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778707800	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778621400	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778535000	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778275800	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778189400	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778103000	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778016600	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1777930200	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1777671000	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1777584600	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1777498200	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1777411800	0.0231999	-0.00658	-22.10	0.0231999	0.0231999	0.0231999	200
1777325400	0.02978	0	0.00	0.02978	0.02978	0.02978	0
1777066080	0.02978	0	0.00	0.02978	0.02978	0.02978	0
1776979680	0.02978	0	0.00	0.02978	0.02978	0.02978	0
1776893280	0.02978	-0.00022	-0.73	0.02978	0.02978	0.02978	300
1776806940	0.03	0	0.00	0.03	0.03	0.03	0
1776720540	0.03	0	0.00	0.03	0.03	0.03	0
1776461340	0.03	0	0.00	0.03	0.03	0.03	0
1776374940	0.03	-0.0027	-8.26	0.03344	0.03344	0.03	15000
1776288360	0.0327	-0.00027	-0.82	0.0327	0.0327	0.0327	2000
1776201900	0.03297	0	0.00	0.03297	0.03297	0.03297	0
1776115500	0.03297	0	0.00	0.03297	0.03297	0.03297	0
1775856300	0.03297	0	0.00	0.03297	0.03297	0.03297	0
1775769900	0.03297	0	0.00	0.03297	0.03297	0.03297	0
1775683500	0.03297	0.01097	49.86	0.0380599	0.0380599	0.03297	6020
1775597340	0.022	0	0.00	0.022	0.022	0.022	0
1775510940	0.022	0	0.00	0.022	0.022	0.022	0
1775165340	0.022	0	0.00	0.022	0.022	0.022	0
1775078940	0.022	0	0.00	0.022	0.022	0.022	0
1774992540	0.022	0	0.00	0.022	0.022	0.022	0
1774906140	0.022	0	0.00	0.022	0.022	0.022	0
1774646940	0.022	-0.00696	-24.03	0.0292	0.032	0.022	100000