RJK Explorations Ltd (PK)【RJKAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0001	0.581395348837	0.0172	0.04045	0.0172	126275	0.01725136	CS
4	0.0054	45.3781512605	0.0119	0.04045	0.0119	75843	0.01724586	CS
12	-0.0002	-1.14285714286	0.0175	0.04045	0.0119	75468	0.01735811	CS
26	0.0094	118.987341772	0.0079	0.0799	0.001	39212	0.0181003	CS
52	0.0093	116.25	0.008	0.0989	0.001	52746	0.0205005	CS
156	-0.0177	-50.5714285714	0.035	0.12	0.001	39352	0.02488132	CS
260	-0.1327	-88.4666666667	0.15	0.3968	0.001	26682	0.04666719	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1780694940	0.0173	-0.02315	-57.23	0.0173	0.0173	0.0173	78326
1780608540	0.04045	0.02325	135.17	0.04045	0.04045	0.04045	500
1780522140	0.0172	0.0053	44.54	0.0172	0.0172	0.0172	300000
1780435380	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1780348980	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1780089780	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1780003380	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779916980	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779830580	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779484980	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779398580	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779312180	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779225780	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779139380	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778880180	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778793780	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778707380	0.0119	0	0.00	0.0119	0.0119	0.0119	200
1778621340	0.0119	-0.0056	-32.00	0.0119	0.0119	0.0119	190
1778535000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1778275800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1778189400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1778103000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1778016600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777930200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777671000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777584600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777498200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777411800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777325400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777066140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1776979740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1776893340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1776806940	0.0175	0.0042	31.58	0.0175	0.0175	0.0175	300000
1776720000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1776460800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1776374400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1776288000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1776201600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1776115200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775856000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775769600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775683200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775596800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775510400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775164800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775078400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1774992000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1774905600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1774646400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1774560000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1774473600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1774387200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1774300800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1774041600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1773955200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1773868800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1773782400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1773696000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1773436800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1773350400	0.0133	-0.0127	-48.85	0.0133	0.0133	0.0133	769
1773264540	0.026	0	0.00	0.026	0.026	0.026	0
1773178140	0.026	0	0.00	0.026	0.026	0.026	0
1773091740	0.026	0	0.00	0.026	0.026	0.026	769