RJK Explorations Ltd (PK)【RJKAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0116	-67.4418604651	0.0172	0.04045	0.0056	127550	0.01631748	CS
12	-0.0119	-68	0.0175	0.04045	0.0056	88808	0.01664875	CS
26	0.0015	36.5853658537	0.0041	0.0799	0.0041	49233	0.01851644	CS
52	-0.0069	-55.2	0.0125	0.0989	0.001	57075	0.02005123	CS
156	-0.0394	-87.5555555556	0.045	0.12	0.001	40886	0.02381211	CS
260	-0.16785	-96.7714038628	0.17345	0.3968	0.001	27545	0.0432501	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854940	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782768540	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782509340	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782422940	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782336540	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782250140	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782163740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781818140	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781731740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781645340	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781558940	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781299740	0.0056	-0.0086	-60.56	0.0119	0.0119	0.0056	15000
1781213340	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1781126940	0.0142	-0.0031	-17.92	0.0142	0.0142	0.0142	180000
1781040540	0.0173	0	0.00	0.0173	0.0173	0.0173	191475
1780954140	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1780694940	0.0173	-0.02315	-57.23	0.0173	0.0173	0.0173	78326
1780608540	0.04045	0.02325	135.17	0.04045	0.04045	0.04045	500
1780522140	0.0172	0.0053	44.54	0.0172	0.0172	0.0172	300000
1780435380	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1780348980	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1780089780	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1780003380	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779916980	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779830580	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779484980	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779398580	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779312180	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779225780	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779139380	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778880180	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778793780	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778707380	0.0119	0	0.00	0.0119	0.0119	0.0119	200
1778621340	0.0119	-0.0056	-32.00	0.0119	0.0119	0.0119	190
1778535000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1778275800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1778189400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1778103000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1778016600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777930200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777671000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777584600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777498200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777411800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777325400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777066140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1776979740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1776893340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1776806940	0.0175	0.0042	31.58	0.0175	0.0175	0.0175	300000
1776672000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1776412800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1776326400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1776240000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1776153600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1776067200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775808000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775721600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775635200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775548800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775462400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775116800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1775030400	0.0133	0	0.00	0.0133	0.0133	0.0133	0