RSE Archive LLC (GM)【RIRGS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	2.2	2.2	2.2	0	0	CS
26	2.2	2.2	2.2	0	0	CS
52	2.2	2.2	2.2	9	2.2	CS
156	2.2	2.2	2.2	9	2.2	CS
260	2.2	2.2	2.2	9	2.2	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781127000	2.2	2.2	2.2	2.2
1781040600	2.2	2.2	2.2	2.2
1780954200	2.2	2.2	2.2	2.2
1780695000	2.2	2.2	2.2	2.2
1780608600	2.2	2.2	2.2	2.2
1780522200	2.2	2.2	2.2	2.2
1780435800	2.2	2.2	2.2	2.2
1780349400	2.2	2.2	2.2	2.2
1780090200	2.2	2.2	2.2	2.2
1780003800	2.2	2.2	2.2	2.2
1779917400	2.2	2.2	2.2	2.2
1779831000	2.2	2.2	2.2	2.2
1779485400	2.2	2.2	2.2	2.2
1779399000	2.2	2.2	2.2	2.2
1779312600	2.2	2.2	2.2	2.2
1779226200	2.2	2.2	2.2	2.2
1779139800	2.2	2.2	2.2	2.2
1778880600	2.2	2.2	2.2	2.2
1778794200	2.2	2.2	2.2	2.2
1778707800	2.2	2.2	2.2	2.2
1778621400	2.2	2.2	2.2	2.2
1778535000	2.2	2.2	2.2	2.2
1778275800	2.2	2.2	2.2	2.2
1778189400	2.2	2.2	2.2	2.2
1778103000	2.2	2.2	2.2	2.2
1778016600	2.2	2.2	2.2	2.2
1777930200	2.2	2.2	2.2	2.2
1777671000	2.2	2.2	2.2	2.2
1777584600	2.2	2.2	2.2	2.2
1777498200	2.2	2.2	2.2	2.2
1777411800	2.2	2.2	2.2	2.2
1777325400	2.2	2.2	2.2	2.2
1777017600	2.2	2.2	2.2	2.2
1776931200	2.2	2.2	2.2	2.2
1776844800	2.2	2.2	2.2	2.2
1776758400	2.2	2.2	2.2	2.2
1776672000	2.2	2.2	2.2	2.2
1776412800	2.2	2.2	2.2	2.2
1776326400	2.2	2.2	2.2	2.2
1776240000	2.2	2.2	2.2	2.2
1776153600	2.2	2.2	2.2	2.2
1776067200	2.2	2.2	2.2	2.2
1775808000	2.2	2.2	2.2	2.2
1775721600	2.2	2.2	2.2	2.2
1775635200	2.2	2.2	2.2	2.2
1775548800	2.2	2.2	2.2	2.2
1775462400	2.2	2.2	2.2	2.2
1775116800	2.2	2.2	2.2	2.2
1775030400	2.2	2.2	2.2	2.2
1774944000	2.2	2.2	2.2	2.2
1774857600	2.2	2.2	2.2	2.2
1774598400	2.2	2.2	2.2	2.2
1774512000	2.2	2.2	2.2	2.2
1774425600	2.2	2.2	2.2	2.2
1774339200	2.2	2.2	2.2	2.2
1774252800	2.2	2.2	2.2	2.2
1773993600	2.2	2.2	2.2	2.2
1773907200	2.2	2.2	2.2	2.2
1773820800	2.2	2.2	2.2	2.2
1773734400	2.2	2.2	2.2	2.2
1773648000	2.2	2.2	2.2	2.2
1773388800	2.2	2.2	2.2	2.2
1773302400	2.2	2.2	2.2	2.2
1773216000	2.2	2.2	2.2	2.2