ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Recordati Industria Chimica E Farmaceutica SPA (PK)

Recordati Industria Chimica E Farmaceutica SPA (PK) (RICFY)

14.33
-0.22
(-1.51%)
終了 3月15日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.49-3.3063427800314.8215.2814.0805242514.22409345DR
4-1.27-8.1410256410315.615.614.0805165914.35254215DR
120.664.8280907095813.6715.817512.787138214.5104846DR
260.372.6504297994313.9615.817512.787129414.22536589DR
52-0.035-0.2436477549614.36516.0210.34148613.74243062DR
1562.8324.608695652211.516.0210.34206313.20364938DR
2602.8324.608695652211.516.0210.34206313.20364938DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174198768014.33-0.22-1.5114.28514.33514.2851012
174190134014.550.140.9414.5514.5514.551015
174181494014.4150.080.5914.48514.48514.39791
174172848014.330.251.7714.3314.3314.33397
174164160014.0805-0.77-5.2114.6414.6414.08058758
174138600014.8550.53.4814.8215.2814.821163
174130014014.3550.161.0914.35514.35514.355382
174121320014.200.0014.214.214.20
174112680014.200.0014.214.214.20
174104040014.200.0014.214.214.20
174078120014.200.0014.214.214.20
174069480014.200.0014.214.214.20
174060840014.2-0.5-3.4014.214.214.21909
174052200014.700.0014.714.714.70
174043560014.70.292.0114.714.714.72481
174017688014.4100.0014.4114.4114.410
174009048014.41-1.06-6.8214.4114.4114.41567
174000414015.46500.0015.46515.46515.4650
173991774015.465-0.13-0.8015.46515.46515.465108
173957202015.590.261.6815.615.615.59673
173948520015.332500.0015.332515.332515.33250
173939880015.332500.0015.332515.332515.33250
173931240015.332500.0015.332515.332515.33250
173922600015.33250.251.6715.615.615.3325736
173896716015.08-0.29-1.8915.6715.6715.089118
173888088015.3700.0015.3715.3715.370
173879448015.3700.0015.3715.3715.370
173870808015.370.130.8515.36515.3715.365894
173862174015.24-0.11-0.6815.2415.2415.24188
173836248015.34500.0015.34515.34515.3450
173827608015.3450.241.5615.6815.817515.3451441
173818974015.110.070.4715.1115.1115.11440
173810328015.040.755.2915.0415.0415.04834
173801682014.28500.0014.28514.28514.2850
173775762014.28500.0014.28514.28514.2850
173767122014.285-0.13-0.8714.28514.28514.285602
173758494014.4100.0014.4114.4114.410
173749854014.410.161.1214.4114.4114.41455
173715288014.25-0.25-1.7414.2514.2514.25264
173706642014.5020.312.1614.50214.50214.502164
173697972014.1950.967.2514.19514.19514.195240
173689338013.23500.0013.23513.23513.2350
173680698013.23500.0013.23513.23513.2350
173654778013.23500.0013.23513.23513.2350
173637498013.23500.0013.23513.23513.2350
173628858013.23500.0013.23513.23513.2350
173620218013.23500.0013.23513.23513.2350
173594298013.2350.040.2713.23513.23513.235393
173585676013.200.0013.213.213.20
173568396013.20.413.2313.213.213.21089
173559774012.787-0.88-6.4613.2513.2512.7871828
173533800013.6700.0013.6713.6713.670
173525160013.6700.0013.6713.6713.670
173507880013.6700.0013.6713.6713.670
173499240013.670.624.7113.6713.6713.67385
173473320013.05500.0013.05513.05513.0550
173464680013.055-0.29-2.1413.05513.05513.055707
173456094013.3400.0013.3413.3413.340
173447454013.3400.0013.3413.3413.340
173438814013.34-0.05-0.3413.3413.3413.34232

最近閲覧した銘柄

Delayed Upgrade Clock