Recordati Industria Chimica E Farmaceutica SPA (PK)【RICFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.48	-3.2	15	15.005	12.78	1250	13.80584187	DR
12	2.87	24.635193133	11.65	17.16	9.29	1554	12.89745608	DR
26	0.27	1.89473684211	14.25	17.16	9.29	6908	13.61234599	DR
52	-1.84	-11.2469437653	16.36	17.16	9.29	5321	13.95870544	DR
156	3.02	26.2608695652	11.5	17.16	9.29	3072	13.73436537	DR
260	3.02	26.2608695652	11.5	17.16	9.29	3072	13.73436537	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422940	14.52	0	0.00	14.52	14.52	14.52	0
1782336540	14.52	0	0.00	14.52	14.52	14.52	0
1782250140	14.52	0	0.00	14.52	14.52	14.52	0
1782163740	14.52	0	0.00	14.52	14.52	14.52	0
1781818140	14.52	0	0.00	14.52	14.52	14.52	0
1781731740	14.52	-0.44	-2.91	14.96	14.96	14.52	2403
1781645340	14.955	0	0.00	14.955	14.955	14.955	0
1781558940	14.955	0	0.00	14.955	14.955	14.955	0
1781299740	14.955	0	0.00	14.955	14.955	14.955	0
1781213340	14.955	0	0.00	14.955	14.955	14.955	0
1781126940	14.955	2.17	16.93	14.955	14.955	14.955	268
1781040540	12.79	0.01	0.08	15.005	15.005	12.79	414
1780954140	12.78	-2.2	-14.69	12.78	12.78	12.78	2417
1780694940	14.98	0	0.00	14.98	14.98	14.98	0
1780608540	14.98	0	0.00	14.98	14.98	14.98	0
1780522140	14.98	0	0.00	14.98	14.98	14.98	0
1780435740	14.98	0	0.00	14.98	14.98	14.98	0
1780349340	14.98	0.23	1.56	15	15	14.98	746
1780089720	14.75	0	0.00	14.75	14.75	14.75	0
1780003320	14.75	2.24	17.91	14.7	14.8	13.7	6093
1779917340	12.51	-1.19	-8.69	12.51	12.51	12.51	283
1779830940	13.7	3.09	29.12	13.7	13.7	13.7	742
1779484860	10.61	0	0.00	10.61	10.61	10.61	0
1779398460	10.61	0	0.00	10.61	10.61	10.61	0
1779312060	10.61	0	0.00	10.61	10.61	10.61	0
1779225660	10.61	-0.09	-0.84	11.8	11.8	10.51	2385
1779139740	10.7	-1.65	-13.38	11.7	11.7	10.7	1017
1778880000	12.3525	-0.33	-2.58	12.65	12.65	10.83	5061
1778794140	12.68	0	0.00	12.68	12.68	12.68	0
1778707740	12.68	0	0.00	12.68	12.68	12.68	0
1778621340	12.68	0	0.00	12.68	12.68	12.68	0
1778534940	12.68	-3.12	-19.72	12.68	12.68	12.68	580
1778275740	15.795	0	0.00	15.795	15.795	15.795	0
1778189340	15.795	0	0.00	15.795	15.795	15.795	0
1778102940	15.795	0	0.00	15.795	15.795	15.795	0
1778016540	15.795	0	0.00	15.795	15.795	15.795	0
1777930140	15.795	-0.21	-1.28	17.16	17.16	15.795	645
1777671000	16	0	0.00	16	16	16	24
1777584540	16	4.23	35.94	11.5	16	9.2899999	1516
1777498140	11.77	-0.19	-1.59	11.87	11.87	11.77	341
1777411800	11.96	-0.41	-3.31	11.96	12.07	11.83	2163
1777325400	12.37	0	0.00	12.37	12.37	12.37	341
1777065780	12.37	-2.36	-16.02	12.37	12.37	12.37	309
1776979740	14.73	0	0.00	14.73	14.73	14.73	0
1776893340	14.73	0	0.00	14.73	14.73	14.73	0
1776806940	14.73	0	0.00	14.73	14.73	14.73	0
1776720540	14.73	2.44	19.85	12.29	14.73	12.29	1069
1776460800	12.29	0.12	0.99	14.86	14.86	12.29	578
1776374760	12.17	0	0.00	12.17	12.17	12.17	0
1776288360	12.17	0.23	1.93	12.19	12.23	12.17	2141
1776202140	11.94	0.15	1.27	11.94	11.94	11.94	349
1776115740	11.79	0.04	0.34	11.62	16.7699	11.62	8981
1775856000	11.75	-2.58	-18.00	11.75	11.75	11.75	254
1775770140	14.33	2.68	23.00	14.33	14.33	14.33	294
1775683200	11.65	0	0.00	11.65	11.65	11.65	0
1775596800	11.65	-2.74	-19.04	11.65	14.45	11.65	534
1775510520	14.39	0	0.00	14.39	14.39	14.39	0
1775164920	14.39	2.61	22.16	14.37	14.39	14.37	643
1775078400	11.78	0.14	1.20	11.78	11.78	11.78	4176
1774992540	11.64	-2.47	-17.51	11.64	11.64	11.64	710
1774906080	14.11	-0.43	-2.96	13.8	14.11	13.8	2030
1774646880	14.54	0	0.00	14.54	14.54	14.54	0
1774560480	14.54	1.11	8.29	14.75	14.75	11.39	3342