Regional REIT Ltd (PK)【RGGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.3	1.3	1.3	0	0	CS
26	1.04	400	0.26	1.3	0.26	25	1.3	CS
52	1.04	400	0.26	1.3	0.26	11	1.3	CS
156	0.713	121.465076661	0.587	1.3	0.26	146	0.33882034	CS
260	0.6491	99.7234598249	0.6509	1.3	0.26	124	0.37251331	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	1.3	0	0.00	1.3	1.3	1.3	0
1780608600	1.3	0	0.00	1.3	1.3	1.3	0
1780522200	1.3	0	0.00	1.3	1.3	1.3	0
1780435800	1.3	0	0.00	1.3	1.3	1.3	0
1780349400	1.3	0	0.00	1.3	1.3	1.3	0
1780090200	1.3	0	0.00	1.3	1.3	1.3	0
1780003800	1.3	0	0.00	1.3	1.3	1.3	0
1779917400	1.3	0	0.00	1.3	1.3	1.3	0
1779831000	1.3	0	0.00	1.3	1.3	1.3	0
1779485400	1.3	0	0.00	1.3	1.3	1.3	0
1779399000	1.3	0	0.00	1.3	1.3	1.3	0
1779312600	1.3	0	0.00	1.3	1.3	1.3	0
1779226200	1.3	0	0.00	1.3	1.3	1.3	0
1779139800	1.3	0	0.00	1.3	1.3	1.3	0
1778880600	1.3	0	0.00	1.3	1.3	1.3	0
1778794200	1.3	0	0.00	1.3	1.3	1.3	0
1778707800	1.3	0	0.00	1.3	1.3	1.3	0
1778621400	1.3	0	0.00	1.3	1.3	1.3	0
1778535000	1.3	0	0.00	1.3	1.3	1.3	0
1778275800	1.3	0	0.00	1.3	1.3	1.3	0
1778189400	1.3	0	0.00	1.3	1.3	1.3	0
1778103000	1.3	0	0.00	1.3	1.3	1.3	0
1778016600	1.3	0	0.00	1.3	1.3	1.3	0
1777930200	1.3	0	0.00	1.3	1.3	1.3	0
1777671000	1.3	0	0.00	1.3	1.3	1.3	0
1777584600	1.3	0	0.00	1.3	1.3	1.3	0
1777498200	1.3	0	0.00	1.3	1.3	1.3	0
1777411800	1.3	0	0.00	1.3	1.3	1.3	0
1777325400	1.3	0	0.00	1.3	1.3	1.3	0
1777066140	1.3	0	0.00	1.3	1.3	1.3	0
1776979740	1.3	0	0.00	1.3	1.3	1.3	0
1776893340	1.3	0	0.00	1.3	1.3	1.3	0
1776806940	1.3	0	0.00	1.3	1.3	1.3	0
1776720540	1.3	0	0.00	1.3	1.3	1.3	0
1776461340	1.3	0	0.00	1.3	1.3	1.3	0
1776374940	1.3	0	0.00	1.3	1.3	1.3	0
1776288540	1.3	0	0.00	1.3	1.3	1.3	0
1776202140	1.3	0	0.00	1.3	1.3	1.3	0
1776115740	1.3	0	0.00	1.3	1.3	1.3	0
1775856540	1.3	0	0.00	1.3	1.3	1.3	0
1775770140	1.3	0	0.00	1.3	1.3	1.3	0
1775683740	1.3	0	0.00	1.3	1.3	1.3	0
1775597340	1.3	0	0.00	1.3	1.3	1.3	0
1775510940	1.3	0	0.00	1.3	1.3	1.3	0
1775165340	1.3	0	0.00	1.3	1.3	1.3	0
1775078940	1.3	0	0.00	1.3	1.3	1.3	0
1774992540	1.3	0	0.00	1.3	1.3	1.3	0
1774906140	1.3	0	0.00	1.3	1.3	1.3	0
1774646940	1.3	0	0.00	1.3	1.3	1.3	0
1774560540	1.3	0	0.00	1.3	1.3	1.3	0
1774474140	1.3	0	0.00	1.3	1.3	1.3	0
1774387740	1.3	0	0.00	1.3	1.3	1.3	0
1774301340	1.3	0	0.00	1.3	1.3	1.3	0
1774042140	1.3	0	0.00	1.3	1.3	1.3	0
1773955740	1.3	0	0.00	1.3	1.3	1.3	0
1773869340	1.3	0	0.00	1.3	1.3	1.3	0
1773782940	1.3	0	0.00	1.3	1.3	1.3	0
1773696540	1.3	0	0.00	1.3	1.3	1.3	0
1773437340	1.3	0	0.00	1.3	1.3	1.3	0
1773350940	1.3	0	0.00	1.3	1.3	1.3	0
1773264540	1.3	0	0.00	1.3	1.3	1.3	0
1773178140	1.3	0	0.00	1.3	1.3	1.3	0
1773091740	1.3	1.04	400.00	1.3	1.3	1.3	200
1772784000	0.26	0	0.00	0.26	0.26	0.26	0