Real Good Food Company Inc (EM)【RGFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	1.5873015873	0.63	0.64	0.101	5745	0.6398973	CS
4	-0.03	-4.4776119403	0.67	0.7	0.101	5833	0.62993604	CS
12	0.39	156	0.25	0.8376	0.07	5586	0.59346324	CS
26	0.589	1154.90196078	0.051	0.8376	0.051	4601	0.41665125	CS
52	0.59	1180	0.05	0.8376	0.0001	3479	0.30454416	CS
156	0.636	15900	0.004	1	0.0001	6633	0.29100219	CS
260	0.636	15900	0.004	1	0.0001	6460	0.29100219	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	0.64	0	0.00	0.101	0.64	0.101	223
1781558820	0.64	0	0.00	0.64	0.64	0.64	0
1781299620	0.64	0	0.00	0.64	0.64	0.64	0
1781213220	0.64	0.01	1.59	0.64	0.64	0.64	11372
1781126940	0.63	0	0.00	0.63	0.63	0.63	118
1781040540	0.63	0	0.00	0.63	0.63	0.63	0
1780954140	0.63	0	0.00	0.63	0.63	0.63	0
1780694940	0.63	0	0.00	0.63	0.63	0.63	0
1780608540	0.63	0	0.00	0.63	0.63	0.63	615
1780522140	0.63	0	0.00	0.5649999	0.63	0.5649999	9524
1780435740	0.63	0	0.00	0.63	0.63	0.63	3852
1780349340	0.63	0	0.00	0.63	0.63	0.6	11612
1780090080	0.63	0.03	5.00	0.6	0.63	0.6	3563
1780003320	0.6	-0.025	-4.00	0.6	0.63	0.6	12172
1779917340	0.625	-0.025	-3.85	0.65	0.65	0.625	12562
1779830940	0.65	-0.02	-2.99	0.6	0.7	0.55	5418
1779484920	0.67	0	0.00	0.67	0.67	0.67	1061
1779398700	0.67	0	0.00	0.67	0.67	0.67	0
1779312300	0.67	0	0.00	0.67	0.67	0.67	699
1779225660	0.67	-0.0201	-2.91	0.67	0.67	0.67	3266
1779139500	0.6901	0	0.00	0.6901	0.6901	0.6901	0
1778880300	0.6901	0	0.00	0.6901	0.6901	0.6901	0
1778793900	0.6901	0.0001001	0.01	0.6901	0.6901	0.6901	3063
1778707380	0.6899999	0.0199999	2.99	0.6899999	0.6899999	0.6899999	245
1778620800	0.67	0	0.00	0.67	0.67	0.67	0
1778534400	0.67	0	0.00	0.67	0.67	0.67	0
1778275200	0.67	0	0.00	0.67	0.67	0.67	0
1778188800	0.67	-0.13	-16.25	0.5101	0.67	0.5101	12683
1778102520	0.8	0.13	19.40	0.8	0.8	0.8	516
1778016000	0.67	0.05	8.06	0.65	0.67	0.65	10587
1777930140	0.62	0.07	12.73	0.62	0.62	0.62	598
1777671000	0.55	0.04	7.84	0.55	0.55	0.55	767
1777584540	0.51	-0.0701	-12.08	0.51	0.51	0.51	27047
1777498200	0.5800999	0	0.00	0.5800999	0.5800999	0.5800999	0
1777411800	0.5800999	-0.0901	-13.44	0.5800999	0.5800999	0.5800999	663
1777325400	0.6702	0	0.00	0.6702	0.6702	0.6702	184
1777065780	0.6702	-0.0399	-5.62	0.6601	0.6702	0.6601	1274
1776979740	0.7101	-0.0749	-9.54	0.7002	0.7101	0.6701	2327
1776893340	0.785	0	0.00	0.785	0.785	0.785	0
1776806940	0.785	0	0.00	0.785	0.785	0.785	0
1776720540	0.785	0	0.00	0.785	0.785	0.785	0
1776461340	0.785	0	0.00	0.785	0.785	0.785	0
1776374940	0.785	0.1545001	24.50	0.785	0.785	0.785	123
1776288360	0.6304999	0.0104999	1.69	0.6304999	0.6304999	0.6304999	774
1776202140	0.62	0.0399001	6.88	0.5	0.62	0.5	4784
1776115740	0.5800999	0	0.00	0.5800999	0.5800999	0.5800999	0
1775856540	0.5800999	0	0.00	0.5800999	0.5800999	0.5800999	0
1775770140	0.5800999	0.0298999	5.43	0.5901	0.6899999	0.5555	9188
1775683500	0.5502	-0.0999	-15.37	0.63005	0.65	0.5502	8829
1775596800	0.6501	0.1501	30.02	0.8376	0.8376	0.52005	24639
1775510940	0.5	-0.1	-16.67	0.3001	0.5	0.3001	1328
1775164920	0.6	0.1149	23.69	0.5301	0.7	0.5301	3961
1775078400	0.4851	0.0851	21.28	0.4701	0.4851	0.4701	7616
1774992480	0.4	0	0.00	0.4	0.4	0.4	0
1774906080	0.4	0.2	100.00	0.3411	0.42	0.3411	13532
1774646940	0.2	-0.05	-20.00	0.07	0.2	0.07	234
1774560480	0.25	0	0.00	0.25	0.25	0.25	1256
1774473960	0.25	0	0.00	0.25	0.25	0.25	0
1774387560	0.25	-0.07	-21.88	0.25	0.25	0.25	226
1774301160	0.32	0	0.00	0.32	0.32	0.32	0
1774041960	0.32	0.07	28.00	0.1622	0.32	0.1622	5885
1773955740	0.25	0	0.00	0.25	0.25	0.25	0
1773869340	0.25	0.1	66.67	0.1517	0.3	0.1517	18164
1773782700	0.15	0.01	7.14	0.15	0.15	0.15	4191