Real Good Food Company Inc (EM)【RGFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-8.9552238806	0.67	0.69	0.6	28253	0.63099693	CS
4	-0.02	-3.1746031746	0.63	0.69	0.101	9375	0.63174773	CS
12	0.11	22	0.5	0.8	0.101	6300	0.62206171	CS
26	0.48	369.230769231	0.13	0.8376	0.055	5492	0.49373443	CS
52	0.555	1009.09090909	0.055	0.8376	0.05	4007	0.35585182	CS
156	0.606	15150	0.004	1	0.0001	6742	0.31080094	CS
260	0.606	15150	0.004	1	0.0001	6601	0.31080094	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.65	0	0.00	0.65	0.65	0.65	0
1783027740	0.65	0.05	8.33	0.625	0.65	0.625	718
1782941280	0.6	-0.05	-7.69	0.65	0.67	0.6	32214
1782854880	0.65	0	0.00	0.67	0.6899999	0.6	51828
1782768000	0.65	0	0.00	0.65	0.65	0.65	0
1782508800	0.65	0	0.00	0.65	0.65	0.65	0
1782422400	0.65	0	0.00	0.65	0.65	0.65	0
1782336000	0.65	0	0.00	0.65	0.65	0.65	197
1782250140	0.65	0.03	4.84	0.65	0.65	0.65	1109
1782163500	0.62	-0.02	-3.13	0.6	0.62	0.6	4469
1781818140	0.64	0.04	6.67	0.62	0.64	0.62	619
1781731740	0.6	-0.04	-6.25	0.6	0.6	0.6	261
1781645340	0.64	0	0.00	0.101	0.64	0.101	223
1781558820	0.64	0	0.00	0.64	0.64	0.64	0
1781299620	0.64	0	0.00	0.64	0.64	0.64	0
1781213220	0.64	0.01	1.59	0.64	0.64	0.64	11372
1781126940	0.63	0	0.00	0.63	0.63	0.63	118
1781040540	0.63	0	0.00	0.63	0.63	0.63	0
1780954140	0.63	0	0.00	0.63	0.63	0.63	0
1780694940	0.63	0	0.00	0.63	0.63	0.63	0
1780608540	0.63	0	0.00	0.63	0.63	0.63	615
1780522140	0.63	0	0.00	0.5649999	0.63	0.5649999	9524
1780435740	0.63	0	0.00	0.63	0.63	0.63	3852
1780349340	0.63	0	0.00	0.63	0.63	0.6	11612
1780090080	0.63	0.03	5.00	0.6	0.63	0.6	3563
1780003320	0.6	-0.025	-4.00	0.6	0.63	0.6	12172
1779917340	0.625	-0.025	-3.85	0.65	0.65	0.625	12562
1779830940	0.65	-0.02	-2.99	0.6	0.7	0.55	5418
1779484920	0.67	0	0.00	0.67	0.67	0.67	1061
1779398700	0.67	0	0.00	0.67	0.67	0.67	0
1779312300	0.67	0	0.00	0.67	0.67	0.67	699
1779225660	0.67	-0.0201	-2.91	0.67	0.67	0.67	3266
1779139500	0.6901	0	0.00	0.6901	0.6901	0.6901	0
1778880300	0.6901	0	0.00	0.6901	0.6901	0.6901	0
1778793900	0.6901	0.0001001	0.01	0.6901	0.6901	0.6901	3063
1778707380	0.6899999	0.0199999	2.99	0.6899999	0.6899999	0.6899999	245
1778620800	0.67	0	0.00	0.67	0.67	0.67	0
1778534400	0.67	0	0.00	0.67	0.67	0.67	0
1778275200	0.67	0	0.00	0.67	0.67	0.67	0
1778188800	0.67	-0.13	-16.25	0.5101	0.67	0.5101	12683
1778102520	0.8	0.13	19.40	0.8	0.8	0.8	516
1778016000	0.67	0.05	8.06	0.65	0.67	0.65	10587
1777930140	0.62	0.07	12.73	0.62	0.62	0.62	598
1777671000	0.55	0.04	7.84	0.55	0.55	0.55	767
1777584540	0.51	-0.0701	-12.08	0.51	0.51	0.51	27047
1777498200	0.5800999	0	0.00	0.5800999	0.5800999	0.5800999	0
1777411800	0.5800999	-0.0901	-13.44	0.5800999	0.5800999	0.5800999	663
1777325400	0.6702	0	0.00	0.6702	0.6702	0.6702	184
1777065780	0.6702	-0.0399	-5.62	0.6601	0.6702	0.6601	1274
1776979740	0.7101	-0.0749	-9.54	0.7002	0.7101	0.6701	2327
1776893340	0.785	0	0.00	0.785	0.785	0.785	0
1776806940	0.785	0	0.00	0.785	0.785	0.785	0
1776720540	0.785	0	0.00	0.785	0.785	0.785	0
1776461340	0.785	0	0.00	0.785	0.785	0.785	0
1776374940	0.785	0.1545001	24.50	0.785	0.785	0.785	123
1776288360	0.6304999	0.0104999	1.69	0.6304999	0.6304999	0.6304999	774
1776202140	0.62	0.0399001	6.88	0.5	0.62	0.5	4784
1776115740	0.5800999	0	0.00	0.5800999	0.5800999	0.5800999	0
1775856540	0.5800999	0	0.00	0.5800999	0.5800999	0.5800999	0
1775770140	0.5800999	0.0298999	5.43	0.5901	0.6899999	0.5555	9188
1775683500	0.5502	-0.0999	-15.37	0.63005	0.65	0.5502	8829
1775596800	0.6501	0.1501	30.02	0.8376	0.8376	0.52005	24639