Revenio Group Corporation (PK)【REVXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.76	-14.3974960876	19.17	19.17	16.41	321	16.43194805	CS
26	-8.59	-34.36	25	25	16.41	243	16.99649485	CS
52	-15.063	-47.8600705367	31.473	31.473	16.41	135	19.67426108	CS
156	-11.94	-42.1164021164	28.35	38.89	16.41	130	22.52863364	CS
260	-59.09	-78.2649006623	75.5	75.5	16.41	113	24.28302667	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	16.41	0	0.00	16.41	16.41	16.41	0
1783373340	16.41	0	0.00	16.41	16.41	16.41	0
1783027740	16.41	0	0.00	16.41	16.41	16.41	0
1782941340	16.41	0	0.00	16.41	16.41	16.41	0
1782854940	16.41	0	0.00	16.41	16.41	16.41	0
1782768540	16.41	0	0.00	16.41	16.41	16.41	0
1782509340	16.41	0	0.00	16.41	16.41	16.41	0
1782422940	16.41	0	0.00	16.41	16.41	16.41	0
1782336540	16.41	0	0.00	16.41	16.41	16.41	0
1782250140	16.41	0	0.00	16.41	16.41	16.41	0
1782163740	16.41	0	0.00	16.41	16.41	16.41	0
1781818140	16.41	0	0.00	16.41	16.41	16.41	0
1781731740	16.41	0	0.00	16.41	16.41	16.41	0
1781645340	16.41	0	0.00	16.41	16.41	16.41	0
1781558940	16.41	0	0.00	16.41	16.41	16.41	0
1781299740	16.41	0	0.00	16.41	16.41	16.41	0
1781213340	16.41	0	0.00	16.41	16.41	16.41	0
1781126940	16.41	0	0.00	16.41	16.41	16.41	0
1781040540	16.41	0	0.00	16.41	16.41	16.41	0
1780954140	16.41	0	0.00	16.41	16.41	16.41	0
1780694940	16.41	0	0.00	16.41	16.41	16.41	0
1780608540	16.41	0	0.00	16.41	16.41	16.41	0
1780522140	16.41	0	0.00	16.41	16.41	16.41	0
1780435740	16.41	0	0.00	16.41	16.41	16.41	0
1780349340	16.41	0	0.00	16.41	16.41	16.41	0
1780090140	16.41	0	0.00	16.41	16.41	16.41	0
1780003740	16.41	0	0.00	16.41	16.41	16.41	0
1779917340	16.41	0	0.00	16.41	16.41	16.41	1000
1779830520	16.41	0	0.00	16.41	16.41	16.41	0
1779484920	16.41	-0.13	-0.79	16.41	16.41	16.41	600
1779398880	16.54	-2.63	-13.72	16.54	16.54	16.54	325
1779312600	19.17	0	0.00	19.17	19.17	19.17	0
1779226200	19.17	0	0.00	19.17	19.17	19.17	0
1779139800	19.17	0	0.00	19.17	19.17	19.17	0
1778880600	19.17	0	0.00	19.17	19.17	19.17	0
1778794200	19.17	0	0.00	19.17	19.17	19.17	0
1778707800	19.17	0	0.00	19.17	19.17	19.17	0
1778621400	19.17	0	0.00	19.17	19.17	19.17	0
1778535000	19.17	0	0.00	19.17	19.17	19.17	0
1778275800	19.17	0	0.00	19.17	19.17	19.17	0
1778189400	19.17	0	0.00	19.17	19.17	19.17	0
1778103000	19.17	0	0.00	19.17	19.17	19.17	0
1778016600	19.17	0	0.00	19.17	19.17	19.17	0
1777930200	19.17	0	0.00	19.17	19.17	19.17	0
1777671000	19.17	0	0.00	19.17	19.17	19.17	0
1777584600	19.17	0	0.00	19.17	19.17	19.17	0
1777498200	19.17	0	0.00	19.17	19.17	19.17	0
1777411800	19.17	0	0.00	19.17	19.17	19.17	0
1777325400	19.17	0	0.00	19.17	19.17	19.17	0
1777017600	19.17	0	0.00	19.17	19.17	19.17	0
1776931200	19.17	0	0.00	19.17	19.17	19.17	0
1776844800	19.17	0	0.00	19.17	19.17	19.17	0
1776758400	19.17	0	0.00	19.17	19.17	19.17	0
1776672000	19.17	0	0.00	19.17	19.17	19.17	0
1776412800	19.17	0	0.00	19.17	19.17	19.17	0
1776326400	19.17	0	0.00	19.17	19.17	19.17	0
1776240000	19.17	0	0.00	19.17	19.17	19.17	0
1776153600	19.17	0	0.00	19.17	19.17	19.17	0
1776067200	19.17	0	0.00	19.17	19.17	19.17	0
1775808000	19.17	0	0.00	19.17	19.17	19.17	0
1775721600	19.17	0	0.00	19.17	19.17	19.17	0
1775635200	19.17	0	0.00	19.17	19.17	19.17	0