Reinet Investment SCA (PK)【REVNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.24	-0.721587492483	33.26	33.26	33.02	69	33.02	CS
26	7.92	31.5537848606	25.1	33.26	25.1	113	33.18670342	CS
52	12.512	61.0103374293	20.508	33.26	20.508	45	33.18670342	CS
156	13.55	69.5942475603	19.47	33.26	19.47	115	26.47117753	CS
260	13.02	65.1	20	33.26	18.55	162	22.97474522	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731200	33.02	0	0.00	33.02	33.02	33.02	0
1781644800	33.02	0	0.00	33.02	33.02	33.02	0
1781558400	33.02	0	0.00	33.02	33.02	33.02	0
1781299200	33.02	0	0.00	33.02	33.02	33.02	0
1781212800	33.02	0	0.00	33.02	33.02	33.02	0
1781126400	33.02	0	0.00	33.02	33.02	33.02	0
1781040000	33.02	0	0.00	33.02	33.02	33.02	0
1780953600	33.02	0	0.00	33.02	33.02	33.02	0
1780694400	33.02	0	0.00	33.02	33.02	33.02	0
1780608000	33.02	0	0.00	33.02	33.02	33.02	0
1780521600	33.02	0	0.00	33.02	33.02	33.02	0
1780435200	33.02	0	0.00	33.02	33.02	33.02	0
1780348800	33.02	0	0.00	33.02	33.02	33.02	0
1780089600	33.02	0	0.00	33.02	33.02	33.02	0
1780003200	33.02	0	0.00	33.02	33.02	33.02	0
1779916800	33.02	0	0.00	33.02	33.02	33.02	0
1779830400	33.02	0	0.00	33.02	33.02	33.02	0
1779484800	33.02	0	0.00	33.02	33.02	33.02	0
1779398400	33.02	0	0.00	33.02	33.02	33.02	0
1779312000	33.02	0	0.00	33.02	33.02	33.02	0
1779225600	33.02	0	0.00	33.02	33.02	33.02	0
1779139200	33.02	0	0.00	33.02	33.02	33.02	0
1778880000	33.02	0	0.00	33.02	33.02	33.02	0
1778793600	33.02	0	0.00	33.02	33.02	33.02	0
1778707200	33.02	0	0.00	33.02	33.02	33.02	0
1778620800	33.02	0	0.00	33.02	33.02	33.02	0
1778534400	33.02	0	0.00	33.02	33.02	33.02	0
1778275200	33.02	0	0.00	33.02	33.02	33.02	0
1778188800	33.02	-0.24	-0.72	33.02	33.02	33.02	277
1778103000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778016600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777930200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777671000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777584600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777498200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777411800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777325400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777066140	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776979740	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776893340	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776806940	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776720540	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776461340	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776374940	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776288540	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776202140	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776115740	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1775856540	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1775770140	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1775683740	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1775597340	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1775510940	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1775165340	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1775078940	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1774992540	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1774906140	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1774646940	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1774560540	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1774474140	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1774387740	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1774301340	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1774042140	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1773955740	33.259999	8.16	32.51	33.259999	33.259999	33.259999	630
1773820800	25.1	0	0.00	25.1	25.1	25.1	0