Recreatives Industries Inc (ID)【RECX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0022	-30.5555555556	0.0072	0.0102	0.0043	458655	0.00616497	CS
4	-0.013245	-72.5952315703	0.018245	0.0185	0.0043	467840	0.01167884	CS
12	-0.01335	-72.7520435967	0.01835	0.0212	0.0043	381998	0.01680951	CS
26	-0.0004	-7.40740740741	0.0054	0.025	0.0028	1330929	0.00951663	CS
52	-0.085	-94.4444444444	0.09	0.09	0.0028	1133148	0.01030942	CS
156	-0.735	-99.3243243243	0.74	0.74	0.001	670741	0.01276689	CS
260	-0.735	-99.3243243243	0.74	0.74	0.001	670741	0.01276689	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	0.005	0	0.00	0.005	0.005	0.005	0
1781126940	0.005	0	0.00	0.005	0.005	0.005	0
1781040540	0.005	-0.001	-16.67	0.006	0.006	0.005	441081
1780954140	0.006	-0.0035	-36.84	0.007	0.0072	0.006	744004
1780694940	0.0095	0.0019	25.00	0.0072	0.0102	0.007	190879
1780608540	0.0076	-0.0026	-25.49	0.008	0.0106	0.0076	241344
1780522140	0.0102	-0.0063	-38.18	0.0131	0.0131	0.0047999	2352447
1780435740	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1780349340	0.0165	-0.0015	-8.33	0.0145	0.0172	0.012	130800
1780090080	0.018	0.00015	0.84	0.018	0.018	0.018	10000
1780003740	0.01785	0	0.00	0.01785	0.01785	0.01785	0
1779917340	0.01785	0.00285	19.00	0.0135	0.01785	0.0135	349900
1779830940	0.015	-0.0025	-14.29	0.015	0.0182	0.015	685779
1779484920	0.0175	0.0024	15.89	0.018	0.018	0.0126	590302
1779398880	0.0151	-0.0009	-5.63	0.016	0.016	0.0151	49900
1779312300	0.016	-0.0001	-0.62	0.0152	0.0185	0.0101	642018
1779225660	0.0161	-0.0014	-8.00	0.0161	0.01743	0.0161	119900
1779139740	0.0175	-0.0024	-12.06	0.018245	0.018245	0.0175	1404
1778880300	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1778793900	0.0199	0.0004	2.05	0.0152	0.0199	0.0152	43100
1778707380	0.0195	-0.0004	-2.01	0.018875	0.0195	0.017	415747
1778621340	0.0199	0.0007901	4.13	0.0199	0.0199	0.0199	390
1778534940	0.0191099	-0.00079	-3.97	0.0199	0.0207	0.0175	492978
1778275200	0.0199	0.00072	3.75	0.0174	0.0208999	0.016	554832
1778188800	0.01918	-0.00177	-8.45	0.018885	0.0193769	0.0174	25872
1778102400	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1778016000	0.02095	-5.0E-5	-0.24	0.0195	0.021	0.0178	55209
1777930140	0.021	0.002	10.53	0.01912	0.0211	0.01912	76380
1777671000	0.019	0	0.00	0.019	0.019	0.019	0
1777584540	0.019	0.0004001	2.15	0.017756	0.0194	0.0175	138067
1777498140	0.0185999	-0.0026	-12.26	0.0185999	0.0185999	0.0185999	1501
1777411800	0.0212	0	0.00	0.01935	0.0212	0.0175	1269650
1777325400	0.0212	0	0.00	0.02	0.0212	0.0175	305001
1777065780	0.0212	0.001	4.95	0.0207	0.0212	0.0173	128002
1776979740	0.0202	0.0022	12.22	0.0206	0.0207	0.0172	153404
1776893280	0.018	-0.0006	-3.23	0.0178	0.02	0.01715	186551
1776806940	0.0185999	0.0018999	11.38	0.0189	0.0189	0.0185999	110500
1776720540	0.0167	-0.0007	-4.02	0.01815	0.01815	0.0161	82111
1776460800	0.0174	0	0.00	0.0174	0.0174	0.0174	1100
1776374940	0.0174	-0.0016	-8.42	0.01785	0.019	0.0174	64351
1776288360	0.019	-0.001	-5.00	0.0167	0.019	0.0167	75000
1776202140	0.02	0	0.00	0.01859	0.02	0.0115	1650779
1776115740	0.02	-0.0008	-3.85	0.018	0.0208	0.0155	1380100
1775856000	0.0208	0.0013	6.67	0.0191999	0.0208	0.01865	245220
1775770140	0.0195	0.0025	14.71	0.0199	0.0199	0.0175	832776
1775683500	0.017	-0.0025	-12.82	0.017	0.0199	0.0165	1079564
1775596800	0.0195	0.0005	2.63	0.0189	0.0195	0.0168999	461402
1775510940	0.019	0.00209	12.36	0.0196	0.0196	0.0175	70500
1775164920	0.01691	-0.00269	-13.72	0.016	0.01691	0.016	255000
1775078400	0.0196	-0.0005	-2.49	0.018	0.0207	0.0161	955160
1774992480	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1774906080	0.0201	0	0.00	0.0201	0.0201	0.01845	7800
1774646940	0.0201	0.00215	11.98	0.01795	0.021	0.0172	818482
1774560480	0.01795	0.00085	4.97	0.0189	0.0189	0.01795	391
1774473960	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1774387560	0.0171	-0.0001	-0.58	0.0181	0.0181	0.0171	128300
1774300800	0.0172	-0.0038	-18.10	0.01835	0.01835	0.0172	102936
1774042140	0.021	0	0.00	0.021	0.021	0.021	0
1773955740	0.021	-0.0012	-5.41	0.0155	0.0222	0.0155	755724
1773869340	0.0222	-0.0003	-1.33	0.01935	0.0225	0.01525	1617511
1773782700	0.0225	0.0016001	7.66	0.0155	0.0225	0.0155	1888520
1773696120	0.0208999	0.0001	0.48	0.0208999	0.0208999	0.01365	862775
1773437340	0.0208	-0.0001	-0.48	0.0175	0.0208999	0.0171	195000
1773350400	0.0208999	-0.00074	-3.42	0.01965	0.0208999	0.0174	192781