RSE Archive LLC (GM)【REAWS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	3.5	3.5	3.5	0	0	CS
26	3.5	3.5	3.5	0	3.5	CS
52	3.5	3.5	3.5	2	3.5	CS
156	3.5	3.5	3.5	1	3.5	CS
260	3.5	3.5	3.5	5	3.5	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780695000	3.5	3.5	3.5	3.5
1780608600	3.5	3.5	3.5	3.5
1780522200	3.5	3.5	3.5	3.5
1780435800	3.5	3.5	3.5	3.5
1780349400	3.5	3.5	3.5	3.5
1780090200	3.5	3.5	3.5	3.5
1780003800	3.5	3.5	3.5	3.5
1779917400	3.5	3.5	3.5	3.5
1779831000	3.5	3.5	3.5	3.5
1779485400	3.5	3.5	3.5	3.5
1779399000	3.5	3.5	3.5	3.5
1779312600	3.5	3.5	3.5	3.5
1779226200	3.5	3.5	3.5	3.5
1779139800	3.5	3.5	3.5	3.5
1778880600	3.5	3.5	3.5	3.5
1778794200	3.5	3.5	3.5	3.5
1778707800	3.5	3.5	3.5	3.5
1778621400	3.5	3.5	3.5	3.5
1778535000	3.5	3.5	3.5	3.5
1778275800	3.5	3.5	3.5	3.5
1778189400	3.5	3.5	3.5	3.5
1778103000	3.5	3.5	3.5	3.5
1778016600	3.5	3.5	3.5	3.5
1777930200	3.5	3.5	3.5	3.5
1777671000	3.5	3.5	3.5	3.5
1777584600	3.5	3.5	3.5	3.5
1777498200	3.5	3.5	3.5	3.5
1777411800	3.5	3.5	3.5	3.5
1777325400	3.5	3.5	3.5	3.5
1777017600	3.5	3.5	3.5	3.5
1776931200	3.5	3.5	3.5	3.5
1776844800	3.5	3.5	3.5	3.5
1776758400	3.5	3.5	3.5	3.5
1776672000	3.5	3.5	3.5	3.5
1776412800	3.5	3.5	3.5	3.5
1776326400	3.5	3.5	3.5	3.5
1776240000	3.5	3.5	3.5	3.5
1776153600	3.5	3.5	3.5	3.5
1776067200	3.5	3.5	3.5	3.5
1775808000	3.5	3.5	3.5	3.5
1775721600	3.5	3.5	3.5	3.5
1775635200	3.5	3.5	3.5	3.5
1775548800	3.5	3.5	3.5	3.5
1775462400	3.5	3.5	3.5	3.5
1775116800	3.5	3.5	3.5	3.5
1775030400	3.5	3.5	3.5	3.5
1774944000	3.5	3.5	3.5	3.5
1774857600	3.5	3.5	3.5	3.5
1774598400	3.5	3.5	3.5	3.5
1774512000	3.5	3.5	3.5	3.5
1774425600	3.5	3.5	3.5	3.5
1774339200	3.5	3.5	3.5	3.5
1774252800	3.5	3.5	3.5	3.5
1773993600	3.5	3.5	3.5	3.5
1773907200	3.5	3.5	3.5	3.5
1773820800	3.5	3.5	3.5	3.5
1773734400	3.5	3.5	3.5	3.5
1773648000	3.5	3.5	3.5	3.5
1773388800	3.5	3.5	3.5	3.5
1773302400	3.5	3.5	3.5	3.5
1773216000	3.5	3.5	3.5	3.5
1773129600	3.5	3.5	3.5	3.5
1773043200	3.5	3.5	3.5	3.5
1772784000	3.5	3.5	3.5	3.5