ROCKWOOL AS (PK)【RCWLY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
ROCKWOOL AS (PK) (RCWLY)
ROCKWOOL AS (PK) (RCWLY) 時系列データ

ROCKWOOL AS (PK) (RCWLY)

22.00

0.00

(0.00%)

終了 12月3日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.621539	2.90731404847	21.378461	21.378461	21.378461	0	0	DR
26	0.621539	2.90731404847	21.378461	22	21.378461	0	0	DR
52	0	0	22	22	21.378461	0	0	DR
156	0	0	22	22	21.378461	17	22	DR
260	0	0	22	22	21.378461	17	22	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733175000	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1732915800	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1732743000	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1732656600	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1732570200	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1732311000	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1732224600	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1732138200	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1732051800	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1731965400	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1731706200	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1731619800	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1731533400	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1731447000	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1731360600	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1731101400	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1731015000	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1730928600	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1730842200	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1730755800	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1730496600	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1730410200	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1730323800	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1730237400	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1730151000	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1729891800	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1729805400	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1729719000	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1729632600	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1729546200	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1729287000	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1729200600	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1729114200	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1729027800	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1728941400	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1728682200	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1728595800	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1728509400	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1728423000	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1728336600	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1728077400	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1727991000	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1727904600	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1727818200	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1727731800	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1727472600	21.378461	0	0.00	21.378461	21.378461	21.378461	0
1727386200	21.378461	-0.62	-2.83	21.378461	21.378461	21.378461	0
1727274600	22	0	0.00	22	22	22	0
1727188200	22	0	0.00	22	22	22	0
1727101800	22	0	0.00	22	22	22	0
1726842600	22	0	0.00	22	22	22	0
1726756200	22	0	0.00	22	22	22	0
1726669800	22	0	0.00	22	22	22	0
1726583400	22	0	0.00	22	22	22	0
1726497000	22	0	0.00	22	22	22	0
1726237800	22	0	0.00	22	22	22	0
1726151400	22	0	0.00	22	22	22	0
1726065000	22	0	0.00	22	22	22	0
1725978600	22	0	0.00	22	22	22	0
1725892200	22	0	0.00	22	22	22	0
1725633000	22	0	0.00	22	22	22	0
1725546600	22	0	0.00	22	22	22	0
1725460200	22	0	0.00	22	22	22	0
1725373800	22	0	0.00	22	22	22	0

ROCKWOOL AS (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約