Rational AG (PK)【RATIY】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	40.76	40.76	40.76	0	0	DR
26	-2.610258	-6.01854386017	43.370258	44.101822	40.76	82	40.76	DR
52	0.26	0.641975308642	40.5	44.101822	40.5	97	41.31958549	DR
156	-15.44	-27.4733096085	56.2	56.2	27.06	102	34.79201369	DR
260	4.76	13.2222222222	36	56.2	24.35	109	38.2481985	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1732915800	40.76	40.76	40.76	40.76
1732743000	40.76	40.76	40.76	40.76
1732656600	40.76	40.76	40.76	40.76
1732570200	40.76	40.76	40.76	40.76
1732311000	40.76	40.76	40.76	40.76
1732224600	40.76	40.76	40.76	40.76
1732138200	40.76	40.76	40.76	40.76
1732051800	40.76	40.76	40.76	40.76
1731965400	40.76	40.76	40.76	40.76
1731706200	40.76	40.76	40.76	40.76
1731619800	40.76	40.76	40.76	40.76
1731533400	40.76	40.76	40.76	40.76
1731447000	40.76	40.76	40.76	40.76
1731360600	40.76	40.76	40.76	40.76
1731101400	40.76	40.76	40.76	40.76
1731015000	40.76	40.76	40.76	40.76
1730928600	40.76	40.76	40.76	40.76
1730842200	40.76	40.76	40.76	40.76
1730755800	40.76	40.76	40.76	40.76
1730496600	40.76	40.76	40.76	40.76
1730410200	40.76	40.76	40.76	40.76
1730323800	40.76	40.76	40.76	40.76
1730237400	40.76	40.76	40.76	40.76
1730151000	40.76	40.76	40.76	40.76
1729891800	40.76	40.76	40.76	40.76
1729805400	40.76	40.76	40.76	40.76
1729719000	40.76	40.76	40.76	40.76
1729632600	40.76	40.76	40.76	40.76
1729546200	40.76	40.76	40.76	40.76
1729287000	40.76	40.76	40.76	40.76
1729200600	40.76	40.76	40.76	40.76
1729114200	40.76	40.76	40.76	40.76
1729027800	40.76	40.76	40.76	40.76
1728941400	40.76	40.76	40.76	40.76
1728682200	40.76	40.76	40.76	40.76
1728595800	40.76	40.76	40.76	40.76
1728509400	40.76	40.76	40.76	40.76
1728423000	40.76	40.76	40.76	40.76
1728336600	40.76	40.76	40.76	40.76
1728077400	40.76	40.76	40.76	40.76
1727991000	40.76	40.76	40.76	40.76
1727904600	40.76	40.76	40.76	40.76
1727818200	40.76	40.76	40.76	40.76
1727731800	40.76	40.76	40.76	40.76
1727472600	40.76	40.76	40.76	40.76
1727386200	40.76	40.76	40.76	40.76
1727274600	40.76	40.76	40.76	40.76
1727188200	40.76	40.76	40.76	40.76
1727101800	40.76	40.76	40.76	40.76
1726842600	40.76	40.76	40.76	40.76
1726756200	40.76	40.76	40.76	40.76
1726669800	40.76	40.76	40.76	40.76
1726583400	40.76	40.76	40.76	40.76
1726497000	40.76	40.76	40.76	40.76
1726237800	40.76	40.76	40.76	40.76
1726151400	40.76	40.76	40.76	40.76
1726065000	40.76	40.76	40.76	40.76
1725978600	40.76	40.76	40.76	40.76
1725892200	40.76	40.76	40.76	40.76
1725633000	40.76	40.76	40.76	40.76
1725546600	40.76	40.76	40.76	40.76
1725460200	40.76	40.76	40.76	40.76
1725373800	40.76	40.76	40.76	40.76