Polaris Renewable Energy Inc (PK)【RAMPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.055	-0.658682634731	8.35	8.69	8.25	1433	8.39116679	CS
4	-0.405	-4.65517241379	8.7	9.14	8.25	4065	8.83627989	CS
12	-0.955	-10.3243243243	9.25	9.4701	8.25	2412	9.02330409	CS
26	-0.485	-5.52391799544	8.78	9.71	8.25	1840	9.06565818	CS
52	-0.55	-6.21820237422	8.845	10.6	7.94	1644	8.96472465	CS
156	-4.07	-32.9154872624	12.365	17.77	7.94	1402	10.39005758	CS
260	-2.75	-24.8981439565	11.045	19.25	5.92	1967	11.32391851	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781260	8.295	-0.31	-3.55	8.39	8.39	8.295	7173
1740694800	8.6	0	0.00	8.6	8.6	8.6	0
1740608400	8.6	0.18	2.09	8.69	8.69	8.6	1532
1740522480	8.424	0.16	1.94	8.424	8.424	8.424	210
1740435600	8.2634	-0.35	-4.03	8.35	8.35	8.25	2558
1740176880	8.61	0	0.00	8.61	8.61	8.61	0
1740090480	8.61	-0.12	-1.32	8.7	8.7	8.35	3393
1740004140	8.725	0	0.00	8.725	8.725	8.725	0
1739917740	8.725	-0.08	-0.85	8.7401	8.7401	8.7001	3066
1739572020	8.8	-0.15	-1.62	9.015	9.015	8.7899999	11550
1739485320	8.945	0.06	0.68	8.89	8.96	8.88	13210
1739399340	8.885	0	0.00	8.885	8.885	8.885	0
1739312940	8.885	0	0.00	8.88	8.885	8.88	343
1739226000	8.885	-0.11	-1.17	9.14	9.14	8.879	1811
1738967160	8.99	-0.06	-0.66	9	9	8.99	430
1738880400	9.05	0.27	3.08	9.08	9.09	9.05	10602
1738794480	8.78	0	0.00	8.78	8.78	8.78	0
1738708080	8.78	0.17	1.95	8.7800999	8.7800999	8.78	2954
1738621740	8.612	-0.17	-1.91	8.7	8.7	8.5431	1181
1738362540	8.7795	0	0.00	8.7795	8.7795	8.7795	0
1738276140	8.7795	0	0.00	8.7795	8.7795	8.7795	0
1738189740	8.7795	-0.12	-1.35	8.875	8.88	8.7795	1300
1738103280	8.9	-0.06	-0.67	8.9	8.9	8.9	208
1738016820	8.96	-0.12	-1.32	8.96	8.96	8.96	122
1737757440	9.08	0.06	0.67	9.07	9.08	9.07	1059
1737671220	9.02	0.05	0.56	9.05	9.05	9.02	344
1737584640	8.97	-0.12	-1.27	9	9	8.96	2220
1737498540	9.085	-0.06	-0.60	9.085	9.085	9.085	100
1737152820	9.14	0	0.00	9.14	9.14	9.14	0
1737066420	9.14	0.02	0.18	9.07	9.14	9.07	1005
1736979780	9.124	0	0.00	9.124	9.124	9.124	0
1736893380	9.124	0.05	0.58	9.07	9.124	9.05	1403
1736806800	9.071	-0.04	-0.43	9.071	9.071	9.071	500
1736547720	9.1100999	-0.15	-1.62	9.1100999	9.1100999	9.1100999	501
1736375340	9.26	-0.19	-2.01	9.33	9.33	9.26	2125
1736288940	9.45	0	0.00	9.45	9.45	9.45	1820
1736202360	9.45	0.03	0.32	9.395	9.45	9.39	1249
1735942980	9.42	0.05	0.53	9.41	9.42	9.41	1400
1735856700	9.3699999	0.17	1.85	9.35	9.3699999	9.282	1601
1735683960	9.2	0.07	0.77	9.2	9.2	9.2	142
1735597740	9.13	0.11	1.22	9.0324	9.13	9.0324	2470
1735338000	9.02	0	0.00	9.1187	9.1187	9.02	744
1735251600	9.02	0	0.00	9.02	9.02	9.02	0
1735078800	9.02	0	0.00	9.02	9.02	9.02	0
1734992400	9.02	-0.08	-0.88	9.45	9.45	9.02	427
1734733200	9.1	0.07	0.78	9.1	9.1	9.1	6000
1734646800	9.03	0	0.00	9.47	9.47	8.9934999	1470
1734560940	9.03	-0.18	-1.91	9.0001	9.03	8.96	7388
1734474360	9.206	0.13	1.39	9.206	9.2112	9.206	751
1734388140	9.08	0.01	0.11	9.08	9.08	9.08	335
1734128940	9.07	-0.19	-2.05	9.07	9.07	9.07	200
1734042480	9.26	-0.19	-2.01	9.2	9.26	9.2	754
1733955900	9.45	-0.01	-0.11	9.4163	9.45	9.36	2201
1733869200	9.46	0.08	0.85	9.4	9.4701	9.39	3000
1733782800	9.38	0.13	1.41	9.3295999	9.38	9.31	9802
1733523600	9.25	-0.14	-1.46	9.25	9.25	9.25	632
1733437500	9.387	0.08	0.83	9.387	9.387	9.387	298
1733350980	9.31	-0.1	-1.06	9.35	9.35	9.28	1628
1733264580	9.41	0	0.00	9.41	9.41	9.41	0
1733178180	9.41	-0.09	-0.95	9.53	9.5855	9.385	2554