Quizam Media Corporation (PK)【QQQFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03235	-85.4689564069	0.03785	0.03785	0.0055	967	0.03210724	CS
4	-0.0458	-89.2787524366	0.0513	0.0513	0.0055	2845	0.04195838	CS
12	-0.0112	-67.0658682635	0.0167	0.0513	0.0055	3429	0.04451779	CS
26	-0.0151	-73.3009708738	0.0206	0.0513	0.0055	3777	0.03659724	CS
52	-0.01565	-73.9952718676	0.02115	0.0513	0.0055	3943	0.03130383	CS
156	-0.0212	-79.4007490637	0.0267	0.0513	0.0055	14520	0.01806727	CS
260	-0.4345	-98.75	0.44	0.7056	0.0055	15243	0.1603688	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	0.0055	-0.024895	-81.90	0.0055	0.0055	0.0055	100
1781299620	0.030395	0	0.00	0.030395	0.030395	0.030395	0
1781213220	0.030395	-0.007455	-19.70	0.030395	0.030395	0.030395	1800
1781126940	0.03785	0	0.00	0.03785	0.03785	0.03785	0
1781040540	0.03785	-0.01345	-26.22	0.03785	0.03785	0.03785	1000
1780954140	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1780694940	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1780608540	0.0513	0	0.00	0.0513	0.0513	0.0513	2500
1780522140	0.0513	0	0.00	0.0513	0.0513	0.0513	10000
1780435740	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1780349340	0.0513	0	0.00	0.0513	0.0513	0.0513	100
1780089720	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1780003320	0.0513	0.0101	24.51	0.0513	0.0513	0.0513	1000
1779917340	0.0412	0.0098	31.21	0.038	0.0412	0.038	1100
1779830700	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1779485100	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1779398700	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1779312300	0.0314	-0.0199	-38.79	0.0229	0.0314	0.0229	10000
1779225660	0.0513	0	0.00	0.0513	0.0513	0.0513	850
1779139740	0.0513	0.0346	207.19	0.0268	0.0513	0.0268	20580
1778880600	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1778794200	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1778707800	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1778621400	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1778535000	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1778275800	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1778189400	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1778103000	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1778016600	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1777930200	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1777671000	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1777584600	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1777498200	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1777411800	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1777325400	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1777066080	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1776979680	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1776893280	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1776806880	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1776720480	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1776461280	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1776374880	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1776288480	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1776202080	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1776115680	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1775856480	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1775770080	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1775683680	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1775597280	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1775510880	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1775165280	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1775078880	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1774992480	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1774906080	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1774646880	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1774560480	0.0167	-0.0048	-22.33	0.0167	0.0167	0.0167	2400
1774425600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1774339200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1774252800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1773993600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1773907200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1773820800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1773734400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1773648000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0