Quad County Corn Processors Cooperative Memebership (EM)【QCCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783027800	1750	1750	1750	1750
1782941400	1750	1750	1750	1750
1782855000	1750	1750	1750	1750
1782768600	1750	1750	1750	1750
1782509400	1750	1750	1750	1750
1782423000	1750	1750	1750	1750
1782336600	1750	1750	1750	1750
1782250200	1750	1750	1750	1750
1782163800	1750	1750	1750	1750
1781818200	1750	1750	1750	1750
1781731800	1750	1750	1750	1750
1781645400	1750	1750	1750	1750
1781559000	1750	1750	1750	1750
1781299800	1750	1750	1750	1750
1781213400	1750	1750	1750	1750
1781127000	1750	1750	1750	1750
1781040600	1750	1750	1750	1750
1780954200	1750	1750	1750	1750
1780695000	1750	1750	1750	1750
1780608600	1750	1750	1750	1750
1780522200	1750	1750	1750	1750
1780435800	1750	1750	1750	1750
1780349400	1750	1750	1750	1750
1780090200	1750	1750	1750	1750
1780003800	1750	1750	1750	1750
1779917400	1750	1750	1750	1750
1779831000	1750	1750	1750	1750
1779485400	1750	1750	1750	1750
1779399000	1750	1750	1750	1750
1779312600	1750	1750	1750	1750
1779226200	1750	1750	1750	1750
1779139800	1750	1750	1750	1750
1778880600	1750	1750	1750	1750
1778794200	1750	1750	1750	1750
1778707800	1750	1750	1750	1750
1778621400	1750	1750	1750	1750
1778535000	1750	1750	1750	1750
1778275800	1750	1750	1750	1750
1778189400	1750	1750	1750	1750
1778103000	1750	1750	1750	1750
1778016600	1750	1750	1750	1750
1777930200	1750	1750	1750	1750
1777671000	1750	1750	1750	1750
1777584600	1750	1750	1750	1750
1777498200	1750	1750	1750	1750
1777411800	1750	1750	1750	1750
1777325400	1750	1750	1750	1750
1777017600	1750	1750	1750	1750
1776931200	1750	1750	1750	1750
1776844800	1750	1750	1750	1750
1776758400	1750	1750	1750	1750
1776672000	1750	1750	1750	1750
1776412800	1750	1750	1750	1750
1776326400	1750	1750	1750	1750
1776240000	1750	1750	1750	1750
1776153600	1750	1750	1750	1750
1776067200	1750	1750	1750	1750
1775808000	1750	1750	1750	1750
1775721600	1750	1750	1750	1750
1775635200	1750	1750	1750	1750
1775548800	1750	1750	1750	1750
1775462400	1750	1750	1750	1750