Quad County Corn Processors Cooperative Memebership (EM)【QCCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695000	1750	1750	1750	1750
1780608600	1750	1750	1750	1750
1780522200	1750	1750	1750	1750
1780435800	1750	1750	1750	1750
1780349400	1750	1750	1750	1750
1780090200	1750	1750	1750	1750
1780003800	1750	1750	1750	1750
1779917400	1750	1750	1750	1750
1779831000	1750	1750	1750	1750
1779485400	1750	1750	1750	1750
1779399000	1750	1750	1750	1750
1779312600	1750	1750	1750	1750
1779226200	1750	1750	1750	1750
1779139800	1750	1750	1750	1750
1778880600	1750	1750	1750	1750
1778794200	1750	1750	1750	1750
1778707800	1750	1750	1750	1750
1778621400	1750	1750	1750	1750
1778535000	1750	1750	1750	1750
1778275800	1750	1750	1750	1750
1778189400	1750	1750	1750	1750
1778103000	1750	1750	1750	1750
1778016600	1750	1750	1750	1750
1777930200	1750	1750	1750	1750
1777671000	1750	1750	1750	1750
1777584600	1750	1750	1750	1750
1777498200	1750	1750	1750	1750
1777411800	1750	1750	1750	1750
1777325400	1750	1750	1750	1750
1777017600	1750	1750	1750	1750
1776931200	1750	1750	1750	1750
1776844800	1750	1750	1750	1750
1776758400	1750	1750	1750	1750
1776672000	1750	1750	1750	1750
1776412800	1750	1750	1750	1750
1776326400	1750	1750	1750	1750
1776240000	1750	1750	1750	1750
1776153600	1750	1750	1750	1750
1776067200	1750	1750	1750	1750
1775808000	1750	1750	1750	1750
1775721600	1750	1750	1750	1750
1775635200	1750	1750	1750	1750
1775548800	1750	1750	1750	1750
1775462400	1750	1750	1750	1750
1775116800	1750	1750	1750	1750
1775030400	1750	1750	1750	1750
1774944000	1750	1750	1750	1750
1774857600	1750	1750	1750	1750
1774598400	1750	1750	1750	1750
1774512000	1750	1750	1750	1750
1774425600	1750	1750	1750	1750
1774339200	1750	1750	1750	1750
1774252800	1750	1750	1750	1750
1773993600	1750	1750	1750	1750
1773907200	1750	1750	1750	1750
1773820800	1750	1750	1750	1750
1773734400	1750	1750	1750	1750
1773648000	1750	1750	1750	1750
1773388800	1750	1750	1750	1750
1773302400	1750	1750	1750	1750
1773216000	1750	1750	1750	1750
1773129600	1750	1750	1750	1750
1773043200	1750	1750	1750	1750