Hot Features
プレミアム
QBE Insurance Group Ltd (PK) (QBEIF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1780608540 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1780522140 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1780435740 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1780349340 | 16.239999 | -0.01 | -0.03 | 16.239999 | 16.239999 | 16.239999 | 100 |
| 1780090080 | 16.245 | -0.63 | -3.75 | 16.245 | 16.245 | 16.245 | 888 |
| 1780003320 | 16.878498 | 0 | 0.00 | 16.878498 | 16.878498 | 16.878498 | 0 |
| 1779916920 | 16.878498 | 0 | 0.00 | 16.878498 | 16.878498 | 16.878498 | 0 |
| 1779830520 | 16.878498 | 0 | 0.00 | 16.878498 | 16.878498 | 16.878498 | 0 |
| 1779484920 | 16.878498 | 1.6 | 10.49 | 16.878498 | 16.878498 | 16.878498 | 4679 |
| 1779398940 | 15.2764 | 0 | 0.00 | 15.2764 | 15.2764 | 15.2764 | 0 |
| 1779312540 | 15.2764 | 0 | 0.00 | 15.2764 | 15.2764 | 15.2764 | 0 |
| 1779226140 | 15.2764 | 0 | 0.00 | 15.2764 | 15.2764 | 15.2764 | 0 |
| 1779139740 | 15.2764 | 0 | 0.00 | 15.2764 | 15.2764 | 15.2764 | 0 |
| 1778880540 | 15.2764 | 0 | 0.00 | 15.2764 | 15.2764 | 15.2764 | 0 |
| 1778794140 | 15.2764 | 0 | 0.00 | 15.2764 | 15.2764 | 15.2764 | 0 |
| 1778707740 | 15.2764 | 0 | 0.00 | 15.2764 | 15.2764 | 15.2764 | 0 |
| 1778621340 | 15.2764 | 0 | 0.00 | 15.2764 | 15.2764 | 15.2764 | 0 |
| 1778534940 | 15.2764 | -0.62 | -3.89 | 15.2764 | 15.2764 | 15.2764 | 780 |
| 1778275800 | 15.895 | 0 | 0.00 | 15.895 | 15.895 | 15.895 | 0 |
| 1778189400 | 15.895 | 0 | 0.00 | 15.895 | 15.895 | 15.895 | 0 |
| 1778103000 | 15.895 | 0 | 0.00 | 15.895 | 15.895 | 15.895 | 0 |
| 1778016600 | 15.895 | 0 | 0.00 | 15.895 | 15.895 | 15.895 | 0 |
| 1777930200 | 15.895 | 0 | 0.00 | 15.895 | 15.895 | 15.895 | 0 |
| 1777671000 | 15.895 | 0 | 0.00 | 15.895 | 15.895 | 15.895 | 33200 |
| 1777584600 | 15.895 | 0 | 0.00 | 15.895 | 15.895 | 15.895 | 0 |
| 1777498200 | 15.895 | 0 | 0.00 | 15.895 | 15.895 | 15.895 | 0 |
| 1777411800 | 15.895 | 0 | 0.00 | 15.895 | 15.895 | 15.895 | 0 |
| 1777325400 | 15.895 | 0 | 0.00 | 15.895 | 15.895 | 15.895 | 0 |
| 1777065780 | 15.895 | 0.4 | 2.55 | 15.895 | 15.895 | 15.895 | 3500 |
| 1776931200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776844800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776758400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776672000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776412800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776326400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776240000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776153600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776067200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775808000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775721600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775635200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775548800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775462400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775116800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775030400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1774944000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1774857600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1774598400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1774512000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1774425600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1774339200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1774252800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773993600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773907200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773820800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773734400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773648000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773388800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773302400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773216000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773129600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773043200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
