QBE Insurance Group Ltd (PK)【QBEIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	16.24	16.24	16.24	100	16.24	CS
12	0.345	2.170493866	15.895	16.878498	15.2764	4805	15.99903217	CS
26	2.965	22.3352165725	13.275	16.878498	13.275	2984	15.97375333	CS
52	1.41	9.50775455158	14.83	16.878498	12.436	2706	14.17955722	CS
156	5.89	56.9082125604	10.35	16.878498	9.051	3932	12.2232656	CS
260	8.35	105.830164766	7.89	16.878498	7.22	5505	10.02842744	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854940	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1782768540	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1782509340	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1782422940	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1782336540	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1782250140	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1782163740	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1781818140	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1781731740	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1781645340	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1781558940	16.239999	0	0.00	16.239999	16.239999	16.239999	100
1781299740	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1781213340	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1781126940	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1781040540	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1780954140	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1780694940	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1780608540	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1780522140	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1780435740	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1780349340	16.239999	-0.01	-0.03	16.239999	16.239999	16.239999	100
1780090080	16.245	-0.63	-3.75	16.245	16.245	16.245	888
1780003320	16.878498	0	0.00	16.878498	16.878498	16.878498	0
1779916920	16.878498	0	0.00	16.878498	16.878498	16.878498	0
1779830520	16.878498	0	0.00	16.878498	16.878498	16.878498	0
1779484920	16.878498	1.6	10.49	16.878498	16.878498	16.878498	4679
1779398940	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1779312540	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1779226140	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1779139740	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1778880540	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1778794140	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1778707740	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1778621340	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1778534940	15.2764	-0.62	-3.89	15.2764	15.2764	15.2764	780
1778275800	15.895	0	0.00	15.895	15.895	15.895	0
1778189400	15.895	0	0.00	15.895	15.895	15.895	0
1778103000	15.895	0	0.00	15.895	15.895	15.895	0
1778016600	15.895	0	0.00	15.895	15.895	15.895	0
1777930200	15.895	0	0.00	15.895	15.895	15.895	0
1777671000	15.895	0	0.00	15.895	15.895	15.895	33200
1777584600	15.895	0	0.00	15.895	15.895	15.895	0
1777498200	15.895	0	0.00	15.895	15.895	15.895	0
1777411800	15.895	0	0.00	15.895	15.895	15.895	0
1777325400	15.895	0	0.00	15.895	15.895	15.895	0
1777065780	15.895	0.4	2.55	15.895	15.895	15.895	3500
1776931200	15.5	0	0.00	15.5	15.5	15.5	0
1776844800	15.5	0	0.00	15.5	15.5	15.5	0
1776758400	15.5	0	0.00	15.5	15.5	15.5	0
1776672000	15.5	0	0.00	15.5	15.5	15.5	0
1776412800	15.5	0	0.00	15.5	15.5	15.5	0
1776326400	15.5	0	0.00	15.5	15.5	15.5	0
1776240000	15.5	0	0.00	15.5	15.5	15.5	0
1776153600	15.5	0	0.00	15.5	15.5	15.5	0
1776067200	15.5	0	0.00	15.5	15.5	15.5	0
1775808000	15.5	0	0.00	15.5	15.5	15.5	0
1775721600	15.5	0	0.00	15.5	15.5	15.5	0
1775635200	15.5	0	0.00	15.5	15.5	15.5	0
1775548800	15.5	0	0.00	15.5	15.5	15.5	0
1775462400	15.5	0	0.00	15.5	15.5	15.5	0
1775116800	15.5	0	0.00	15.5	15.5	15.5	0
1775030400	15.5	0	0.00	15.5	15.5	15.5	0