QBE Insurance Group Ltd (PK)【QBEIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.0307787011388	16.245	16.245	16.24	494	16.24449393	CS
4	0.9636	6.30776884606	15.2764	16.878498	15.2764	1612	16.58750491	CS
12	0.345	2.170493866	15.895	16.878498	15.2764	5393	15.99847369	CS
26	3.19	24.4444444444	13.05	16.878498	12.84	3127	15.48045285	CS
52	1.175753	7.80492380402	15.064247	16.878498	12.436	2773	14.18959889	CS
156	6.064	59.5911949686	10.176	16.878498	9.051	3849	12.23452553	CS
260	7.55	86.8814729574	8.69	16.878498	7.22	5486	10.04012381	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1780608540	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1780522140	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1780435740	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1780349340	16.239999	-0.01	-0.03	16.239999	16.239999	16.239999	100
1780090080	16.245	-0.63	-3.75	16.245	16.245	16.245	888
1780003320	16.878498	0	0.00	16.878498	16.878498	16.878498	0
1779916920	16.878498	0	0.00	16.878498	16.878498	16.878498	0
1779830520	16.878498	0	0.00	16.878498	16.878498	16.878498	0
1779484920	16.878498	1.6	10.49	16.878498	16.878498	16.878498	4679
1779398940	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1779312540	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1779226140	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1779139740	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1778880540	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1778794140	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1778707740	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1778621340	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1778534940	15.2764	-0.62	-3.89	15.2764	15.2764	15.2764	780
1778275800	15.895	0	0.00	15.895	15.895	15.895	0
1778189400	15.895	0	0.00	15.895	15.895	15.895	0
1778103000	15.895	0	0.00	15.895	15.895	15.895	0
1778016600	15.895	0	0.00	15.895	15.895	15.895	0
1777930200	15.895	0	0.00	15.895	15.895	15.895	0
1777671000	15.895	0	0.00	15.895	15.895	15.895	33200
1777584600	15.895	0	0.00	15.895	15.895	15.895	0
1777498200	15.895	0	0.00	15.895	15.895	15.895	0
1777411800	15.895	0	0.00	15.895	15.895	15.895	0
1777325400	15.895	0	0.00	15.895	15.895	15.895	0
1777065780	15.895	0.4	2.55	15.895	15.895	15.895	3500
1776931200	15.5	0	0.00	15.5	15.5	15.5	0
1776844800	15.5	0	0.00	15.5	15.5	15.5	0
1776758400	15.5	0	0.00	15.5	15.5	15.5	0
1776672000	15.5	0	0.00	15.5	15.5	15.5	0
1776412800	15.5	0	0.00	15.5	15.5	15.5	0
1776326400	15.5	0	0.00	15.5	15.5	15.5	0
1776240000	15.5	0	0.00	15.5	15.5	15.5	0
1776153600	15.5	0	0.00	15.5	15.5	15.5	0
1776067200	15.5	0	0.00	15.5	15.5	15.5	0
1775808000	15.5	0	0.00	15.5	15.5	15.5	0
1775721600	15.5	0	0.00	15.5	15.5	15.5	0
1775635200	15.5	0	0.00	15.5	15.5	15.5	0
1775548800	15.5	0	0.00	15.5	15.5	15.5	0
1775462400	15.5	0	0.00	15.5	15.5	15.5	0
1775116800	15.5	0	0.00	15.5	15.5	15.5	0
1775030400	15.5	0	0.00	15.5	15.5	15.5	0
1774944000	15.5	0	0.00	15.5	15.5	15.5	0
1774857600	15.5	0	0.00	15.5	15.5	15.5	0
1774598400	15.5	0	0.00	15.5	15.5	15.5	0
1774512000	15.5	0	0.00	15.5	15.5	15.5	0
1774425600	15.5	0	0.00	15.5	15.5	15.5	0
1774339200	15.5	0	0.00	15.5	15.5	15.5	0
1774252800	15.5	0	0.00	15.5	15.5	15.5	0
1773993600	15.5	0	0.00	15.5	15.5	15.5	0
1773907200	15.5	0	0.00	15.5	15.5	15.5	0
1773820800	15.5	0	0.00	15.5	15.5	15.5	0
1773734400	15.5	0	0.00	15.5	15.5	15.5	0
1773648000	15.5	0	0.00	15.5	15.5	15.5	0
1773388800	15.5	0	0.00	15.5	15.5	15.5	0
1773302400	15.5	0	0.00	15.5	15.5	15.5	0
1773216000	15.5	0	0.00	15.5	15.5	15.5	0
1773129600	15.5	0	0.00	15.5	15.5	15.5	0
1773043200	15.5	0	0.00	15.5	15.5	15.5	0
1772784000	15.5	0	0.00	15.5	15.5	15.5	0