Pacific West Bancorp (ID)【PWBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.489795918367	12.25	12.31	12.25	220	12.28818182	CS
4	0.3	2.49791840133	12.01	12.31	12	839	12.11988343	CS
12	0.32	2.66889074229	11.99	12.31	11.31	2016	11.75316594	CS
26	0.36	3.01255230126	11.95	12.31	11	4506	11.62265483	CS
52	1.21	10.9009009009	11.1	12.345	10.75	6460	11.80138524	CS
156	1.83	17.4618320611	10.48	12.5	7.45	3843	11.22542179	CS
260	1.81	17.2380952381	10.5	13.2	7.45	5487	11.85513589	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	12.31	0	0.00	12.31	12.31	12.31	0
1782941280	12.31	0.01	0.08	12.31	12.31	12.31	220
1782854880	12.3	0.05	0.41	12.3	12.3	12.3	240
1782768300	12.25	0	0.00	12.25	12.25	12.25	200
1782508860	12.25	0	0.00	12.25	12.25	12.25	0
1782422460	12.25	0.13	1.07	12.25	12.25	12.25	700
1782336000	12.12	0	0.00	12.12	12.12	12.12	240
1782250140	12.12	0.02	0.17	12.12	12.12	12.12	200
1782163740	12.1	0	0.00	12.1	12.1	12.1	0
1781818140	12.1	0	0.00	12.1	12.1	12.1	0
1781731740	12.1	0	0.00	12.1	12.1	12.1	0
1781645340	12.1	0	0.00	12.1	12.1	12.1	0
1781558940	12.1	0	0.00	12.1	12.1	12.1	0
1781299740	12.1	0.1	0.83	12.1	12.1	12.1	417
1781213220	12	-0.1	-0.83	12	12.1175	12	879
1781126940	12.1	0	0.00	12.1	12.1	12.1	0
1781040540	12.1	0.3	2.54	12.01	12.1	12	4453
1780954140	11.8	0	0.00	11.8	11.8	11.8	0
1780694940	11.8	0.3	2.61	11.776	11.8	11.776	1000
1780608540	11.5	-0.4	-3.36	11.7	11.7	11.5	24691
1780522140	11.9	-0.19	-1.57	11.9	11.9	11.9	736
1780435740	12.09	0	0.00	12.09	12.09	12.09	0
1780349340	12.09	-0.01	-0.08	12.09	12.09	12.09	104
1780090080	12.1	0	0.00	12	12.1	12	3120
1780003320	12.1	0.1	0.83	12.1	12.1	12.1	741
1779916860	12	0	0.00	12	12	12	0
1779830460	12	0	0.00	12	12	12	0
1779484860	12	0	0.00	12	12	12	0
1779398460	12	0	0.00	12	12	12	0
1779312060	12	0	0.00	12	12	12	0
1779225660	12	0	0.00	12	12	12	833
1779139200	12	0	0.00	12	12	12	0
1778880000	12	0	0.00	12	12	12	227
1778793600	12	0	0.00	12	12	12	0
1778707200	12	0	0.00	12	12	12	0
1778620800	12	0	0.00	12	12	12	0
1778534400	12	0	0.00	12	12	12	0
1778275200	12	0	0.00	12	12	12	0
1778188800	12	0.1	0.84	12	12	12	1015
1778102400	11.9	0	0.00	11.9	11.9	11.9	0
1778016000	11.9	-0.1	-0.83	11.9	11.9	11.9	332
1777930200	12	0	0.00	12	12	12	0
1777671000	12	0	0.00	12	12	12	0
1777584540	12	0.69	6.10	12	12	12	299
1777498200	11.31	0	0.00	11.31	11.31	11.31	0
1777411800	11.31	-0.69	-5.75	11.31	11.65	11.31	1570
1777325400	12	0	0.00	12	12	12	67
1777065780	12	0.01	0.08	11.99	12	11.99	7610
1776979200	11.99	0	0.00	11.99	11.99	11.99	0
1776892800	11.99	0	0.00	11.99	11.99	11.99	0
1776806400	11.99	0	0.00	11.99	11.99	11.99	0
1776720000	11.99	0	0.00	11.99	11.99	11.99	0
1776460800	11.99	0.24	2.04	11.99	11.99	11.99	505
1776374700	11.75	0	0.00	11.75	11.75	11.75	0
1776288300	11.75	0	0.00	11.75	11.75	11.75	0
1776201900	11.75	0	0.00	11.75	11.75	11.75	0
1776115500	11.75	0	0.00	11.75	11.75	11.75	0
1775856300	11.75	0	0.00	11.75	11.75	11.75	0
1775769900	11.75	0	0.00	11.75	11.75	11.75	0
1775683500	11.75	0.1	0.86	11.75	11.75	11.75	300
1775548800	11.65	0	0.00	11.65	11.65	11.65	0
1775462400	11.65	0	0.00	11.65	11.65	11.65	0