Partners Value Investments Inc ()【PVFWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1782941280	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1782854880	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1782768480	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1782509280	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1782422880	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1782336480	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1782250080	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1782163680	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1781818080	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1781731680	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1781645280	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1781558880	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1781299680	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1781213280	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1781126880	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1781040480	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1780954080	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1780694880	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1780608480	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1780522080	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1780435680	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1780349280	20.1994	0	0.00	20.1994	20.1994	20.1994	0
1780090080	20.1994	0.03	0.13	20.1819	20.1994	20.1819	44336
1780003320	20.1724	-0.3	-1.47	20.1724	20.1724	20.1724	35000
1779917400	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1779831000	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1779485400	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1779399000	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1779312600	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1779226200	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1779139800	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1778880600	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1778794200	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1778707800	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1778621400	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1778535000	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1778275800	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1778189400	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1778103000	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1778016600	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1777930200	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1777671000	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1777584600	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1777498200	20.4743	0	0.00	20.4743	20.4743	20.4743	0
1777411800	20.4743	0.45	2.25	19.9626	20.8325	19.9626	836
1777325400	20.024	-0.08	-0.38	19.6017	20.024	19.6017	836
1777065780	20.1	-0.29	-1.41	20.1	20.1	20.1	836
1776979740	20.3881	-0.02	-0.12	20.3881	20.3881	20.3881	836
1776893280	20.412	-0.06	-0.29	20.412	20.412	20.412	836
1776806940	20.4707	-0.4	-1.92	19.7794	20.4707	19.7765	836
1776720540	20.8717	0.02	0.07	20.8717	20.8717	20.8717	836
1776460800	20.8566	0.41	2.01	20.7819	20.8566	20.7819	836
1776374940	20.4455	0.05	0.26	20.4455	20.4455	20.4455	836
1776288360	20.3934	0.52	2.62	20.3935	20.3935	20.3934	836
1776202140	19.8727	0.32	1.61	19.6357	19.8727	19.6357	836
1776115740	19.5575	0.72	3.83	19.5575	19.5575	19.5575	800
1775856000	18.836	-1.41	-6.99	18.836	18.836	18.836	800
1775770140	20.2509	0.02	0.09	20.2582	20.2582	20.2509	800
1775683500	20.2318	1.02	5.30	19.25	20.2318	19.25	1500
1775596800	19.2139	-0.03	-0.14	19.2139	19.2139	19.2139	886
1775510940	19.2399	0.04	0.22	19.2399	19.2399	19.2399	886