Hot Features
プレミアム
Partners Value Investments Inc (GM) (PVFWF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694880 | 20.1994 | 0 | 0.00 | 20.1994 | 20.1994 | 20.1994 | 0 |
| 1780608480 | 20.1994 | 0 | 0.00 | 20.1994 | 20.1994 | 20.1994 | 0 |
| 1780522080 | 20.1994 | 0 | 0.00 | 20.1994 | 20.1994 | 20.1994 | 0 |
| 1780435680 | 20.1994 | 0 | 0.00 | 20.1994 | 20.1994 | 20.1994 | 0 |
| 1780349280 | 20.1994 | 0 | 0.00 | 20.1994 | 20.1994 | 20.1994 | 0 |
| 1780090080 | 20.1994 | 0.03 | 0.13 | 20.1819 | 20.1994 | 20.1819 | 44336 |
| 1780003320 | 20.1724 | -0.3 | -1.47 | 20.1724 | 20.1724 | 20.1724 | 35000 |
| 1779917400 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1779831000 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1779485400 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1779399000 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1779312600 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1779226200 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1779139800 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1778880600 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1778794200 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1778707800 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1778621400 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1778535000 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1778275800 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1778189400 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1778103000 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1778016600 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1777930200 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1777671000 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1777584600 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1777498200 | 20.4743 | 0 | 0.00 | 20.4743 | 20.4743 | 20.4743 | 0 |
| 1777411800 | 20.4743 | 0.45 | 2.25 | 19.9626 | 20.8325 | 19.9626 | 836 |
| 1777325400 | 20.024 | -0.08 | -0.38 | 19.6017 | 20.024 | 19.6017 | 836 |
| 1777065780 | 20.1 | -0.29 | -1.41 | 20.1 | 20.1 | 20.1 | 836 |
| 1776979740 | 20.3881 | -0.02 | -0.12 | 20.3881 | 20.3881 | 20.3881 | 836 |
| 1776893280 | 20.412 | -0.06 | -0.29 | 20.412 | 20.412 | 20.412 | 836 |
| 1776806940 | 20.4707 | -0.4 | -1.92 | 19.7794 | 20.4707 | 19.7765 | 836 |
| 1776720540 | 20.8717 | 0.02 | 0.07 | 20.8717 | 20.8717 | 20.8717 | 836 |
| 1776460800 | 20.8566 | 0.41 | 2.01 | 20.7819 | 20.8566 | 20.7819 | 836 |
| 1776374940 | 20.4455 | 0.05 | 0.26 | 20.4455 | 20.4455 | 20.4455 | 836 |
| 1776288360 | 20.3934 | 0.52 | 2.62 | 20.3935 | 20.3935 | 20.3934 | 836 |
| 1776202140 | 19.8727 | 0.32 | 1.61 | 19.6357 | 19.8727 | 19.6357 | 836 |
| 1776115740 | 19.5575 | 0.72 | 3.83 | 19.5575 | 19.5575 | 19.5575 | 800 |
| 1775856000 | 18.836 | -1.41 | -6.99 | 18.836 | 18.836 | 18.836 | 800 |
| 1775770140 | 20.2509 | 0.02 | 0.09 | 20.2582 | 20.2582 | 20.2509 | 800 |
| 1775683500 | 20.2318 | 1.02 | 5.30 | 19.25 | 20.2318 | 19.25 | 1500 |
| 1775596800 | 19.2139 | -0.03 | -0.14 | 19.2139 | 19.2139 | 19.2139 | 886 |
| 1775510940 | 19.2399 | 0.04 | 0.22 | 19.2399 | 19.2399 | 19.2399 | 886 |
| 1775164800 | 19.1973 | 0 | 0.00 | 19.1973 | 19.1973 | 19.1973 | 0 |
| 1775078400 | 19.1973 | 0.02 | 0.12 | 19.1973 | 19.1973 | 19.1973 | 886 |
| 1774992540 | 19.1738 | 0.01 | 0.07 | 19.1738 | 19.1738 | 19.1738 | 867 |
| 1774906080 | 19.1599 | -0.07 | -0.37 | 19.1599 | 19.1599 | 19.1599 | 867 |
| 1774646940 | 19.2316 | 0.08 | 0.41 | 19.2533 | 19.2533 | 19.2316 | 867 |
| 1774560480 | 19.1531 | -0.06 | -0.33 | 19.1531 | 19.1531 | 19.1531 | 867 |
| 1774473900 | 19.2163 | -0.03 | -0.18 | 19.2163 | 19.2163 | 19.2163 | 867 |
| 1774339200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1774252800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1773993600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1773907200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1773820800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1773734400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1773648000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1773388800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1773302400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1773216000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1773129600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1773043200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
