PT United Tractors (PK)【PUTKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.45	-9.21399022189	26.59	26.59	23.4925	49218	25.60220816	DR
4	-8.025	-24.9494792476	32.165	32.4	23.4925	32488	27.48008125	DR
12	-10.39	-30.0897770055	34.53	39	23.4925	22260	32.01744598	DR
26	-12.46	-34.043715847	36.6	39	23.4925	15754	32.89741454	DR
52	-1.12	-4.43388756928	25.26	39	23.4925	12053	31.94083076	DR
156	-5.76	-19.2642140468	29.9	39	23.33	11939	30.61601459	DR
260	-7.07	-22.6529958347	31.21	48.3325	23.33	10508	32.24097226	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	24.14	-0.41	-1.67	23.52	24.14	23.4925	51474
1780608540	24.55	-0.64	-2.54	24.71	25.19	24.44	52203
1780522140	25.1898	-0.82	-3.15	25.3899	25.3899	24.6301	58644
1780435740	26.01	-0.19	-0.73	25.49	26.01	25.1901	60086
1780349340	26.2	-0.27	-1.02	26.28	26.28	25.91	39158
1780090080	26.469	-0.25	-0.94	26.59	26.59	25.99	35998
1780003320	26.72	-0.13	-0.48	26.4	27.28	26.4	36106
1779917340	26.85	-0.03	-0.11	26.84	26.85	26.57	47199
1779830940	26.88	-0.63	-2.29	27.19	27.78	26.6401	39023
1779484920	27.51	0.08	0.29	27.805	27.98	27.2993	20622
1779398880	27.43	-0.83	-2.94	27.57	28.06	27.28	26221
1779312300	28.26	-0.65	-2.25	28.93	28.93	28.26	23257
1779225660	28.91	-1.1	-3.65	29	29.4799	28.9	44220
1779139740	30.005	-0.68	-2.22	30.295	30.75	30	20652
1778880000	30.685	-0.25	-0.81	30.44	31.2799	30.31	11494
1778793900	30.935	0.13	0.41	31.173	31.6299	30.81	22770
1778707380	30.81	-0.24	-0.77	31.005	31.15	30.81	19422
1778621340	31.05	-0.19	-0.61	31.525	31.93	31.05	27759
1778534940	31.24	-0.82	-2.55	31.8295	31.8295	31.18	21801
1778275200	32.058	-1.77	-5.24	32.165	32.4	31.65	10629
1778188800	33.83	-0.22	-0.65	33.94	34.5	33.82	21247
1778102520	34.05	0.92	2.78	34.07	34.07	33.83	13821
1778016000	33.13	-0.41	-1.22	33.119999	33.7999	33.09	13321
1777930140	33.539	-0.74	-2.16	34.15	34.34	33.53	32965
1777671000	34.28	-0.66	-1.89	34.2	35.4	33.552	9422
1777584540	34.94	-1.74	-4.74	35.85	36.36	34.94	15186
1777498140	36.68	-1.01	-2.68	36.48	37.21	35.95	6450
1777411800	37.69	0.51	1.37	37	37.69	36.598	11192
1777325400	37.18	-0.67	-1.77	37.7	37.8	36.68	9157
1777065780	37.85	-0.41	-1.07	38.21	38.35	37.56	12564
1776979740	38.26	-0.74	-1.90	37.52	38.28	37.52	21696
1776893280	39	0.71	1.85	39	39	37.68	13532
1776806940	38.29	0.43	1.15	37.8	38.31	37.8	13791
1776720540	37.856	-0.25	-0.67	38.34	38.34	37.17	23618
1776460800	38.11	1.24	3.36	36.87	38.18	36.87	8599
1776374940	36.87	-0.25	-0.67	37	37.12	36.66	10264
1776288360	37.12	0.12	0.32	36.765	37.75	36.49	9807
1776202140	37	0.52	1.42	36.64	37.6099	36.61	35553
1776115740	36.4816	-0.72	-1.93	36.675	37.67	36.21	13816
1775856000	37.1999	1.42	3.97	35.96	37.2	35.96	66729
1775770140	35.78	-0.87	-2.37	35.265	36	35.02	68982
1775683500	36.65	0.4	1.10	36.815	36.815	36.42	11180
1775596800	36.25	-0.51	-1.38	35.57	36.25	35.0701	15214
1775510940	36.757	0.19	0.53	36.7999	36.86	35.81	12742
1775164920	36.565	-0.62	-1.68	36.555	36.98	36.155	8556
1775078400	37.1892	0.01	0.02	36.86	37.2	36.66	8946
1774992540	37.18	0.15	0.39	36.15	37.2	36.15	10076
1774906080	37.035	0.72	2.00	36.93	37.1999	36.93	7553
1774646940	36.31	-0.89	-2.39	36.235	36.5999	35.87	10806
1774560480	37.2	0.76	2.09	37.2	37.21	36.418	6442
1774473900	36.44	1.05	2.97	36.6	37.25	36.44	16714
1774387560	35.39	-0.19	-0.53	35.49	36.119	35.13	17754
1774300800	35.58	0.49	1.39	35.52	36.0988	35.26	12374
1774041960	35.091	-0.27	-0.76	35.4	36.13	35.01	9064
1773955740	35.36	0.02	0.06	35.9492	36	35.1	7455
1773869340	35.34	-0.17	-0.48	35.385	36	35.32	22598
1773782700	35.5101	0.69	1.98	35.52	36.19	35.45	35712
1773696120	34.82	0.24	0.69	34.935	35.54	34.82	11042
1773437340	34.58	-0.61	-1.73	34.53	35.01	34.52	17853
1773350400	35.187	0	0.01	35.44	36.55	35.187	9339
1773264540	35.183	-0.44	-1.24	36.14	36.1872	34.68	5618
1773178080	35.625	-0.76	-2.08	37.5	37.5	35.4	9400
1773091740	36.38	0.75	2.10	35.05	36.47	35.03	38184
1772836140	35.63	0.54	1.54	35.87	36.17	34.45	25783