AAPKI Ventures Inc (PK)【PUSOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.012	0.012	0.012	195	0.012	CS
4	0	0	0.012	0.012	0.012	513	0.012	CS
12	0	0	0.012	0.0125	0.012	1844	0.01200209	CS
26	0	0	0.012	0.0235	0.012	1560	0.01214604	CS
52	-0.0055	-31.4285714286	0.0175	0.035	0.01	2133	0.01775262	CS
156	-0.048	-80	0.06	0.14	0.01	7523	0.03775128	CS
260	-0.238	-95.2	0.25	0.4175	0.0009	75431	0.06668574	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.012	0	0.00	0.012	0.012	0.012	0
1780608540	0.012	0	0.00	0.012	0.012	0.012	0
1780522140	0.012	0	0.00	0.012	0.012	0.012	0
1780435740	0.012	0	0.00	0.012	0.012	0.012	0
1780349340	0.012	0	0.00	0.012	0.012	0.012	150
1780090080	0.012	0	0.00	0.012	0.012	0.012	240
1780003740	0.012	0	0.00	0.012	0.012	0.012	0
1779917340	0.012	0	0.00	0.012	0.012	0.012	0
1779830940	0.012	0	0.00	0.012	0.012	0.012	0
1779485340	0.012	0	0.00	0.012	0.012	0.012	0
1779398940	0.012	0	0.00	0.012	0.012	0.012	0
1779312540	0.012	0	0.00	0.012	0.012	0.012	0
1779226140	0.012	0	0.00	0.012	0.012	0.012	0
1779139740	0.012	0	0.00	0.012	0.012	0.012	0
1778880540	0.012	0	0.00	0.012	0.012	0.012	0
1778794140	0.012	0	0.00	0.012	0.012	0.012	0
1778707740	0.012	0	0.00	0.012	0.012	0.012	0
1778621340	0.012	0	0.00	0.012	0.012	0.012	0
1778534940	0.012	0	0.00	0.012	0.012	0.012	1150
1778275200	0.012	0	0.00	0.012	0.012	0.012	0
1778188800	0.012	0	0.00	0.012	0.012	0.012	0
1778102400	0.012	0	0.00	0.012	0.012	0.012	0
1778016000	0.012	0	0.00	0.012	0.012	0.012	150
1777930200	0.012	0	0.00	0.012	0.012	0.012	0
1777671000	0.012	0	0.00	0.012	0.012	0.012	0
1777584540	0.012	0	0.00	0.012	0.012	0.012	0
1777498140	0.012	-0.0005	-4.00	0.012	0.012	0.012	635
1777411800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777325400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777066140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776979740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776893340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776806940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776720540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776461340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776374940	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	100
1776288540	0.012	0	0.00	0.012	0.012	0.012	0
1776202140	0.012	0	0.00	0.012	0.012	0.012	0
1776115740	0.012	0	0.00	0.012	0.012	0.012	0
1775856540	0.012	0	0.00	0.012	0.012	0.012	0
1775770140	0.012	0	0.00	0.012	0.012	0.012	1050
1775683740	0.012	0	0.00	0.012	0.012	0.012	0
1775597340	0.012	0	0.00	0.012	0.012	0.012	0
1775510940	0.012	0	0.00	0.012	0.012	0.012	1009
1775165340	0.012	0	0.00	0.012	0.012	0.012	0
1775078940	0.012	0	0.00	0.012	0.012	0.012	0
1774992540	0.012	0	0.00	0.012	0.012	0.012	0
1774906140	0.012	0	0.00	0.012	0.012	0.012	0
1774646940	0.012	0	0.00	0.012	0.012	0.012	18492
1774560540	0.012	0	0.00	0.012	0.012	0.012	0
1774474140	0.012	0	0.00	0.012	0.012	0.012	0
1774387740	0.012	0	0.00	0.012	0.012	0.012	0
1774301340	0.012	0	0.00	0.012	0.012	0.012	0
1774042140	0.012	0	0.00	0.012	0.012	0.012	0
1773955740	0.012	0	0.00	0.012	0.012	0.012	0
1773869340	0.012	0	0.00	0.012	0.012	0.012	1000
1773734400	0.012	0	0.00	0.012	0.012	0.012	0
1773648000	0.012	0	0.00	0.012	0.012	0.012	0
1773388800	0.012	0	0.00	0.012	0.012	0.012	0
1773302400	0.012	0	0.00	0.012	0.012	0.012	0
1773216000	0.012	0	0.00	0.012	0.012	0.012	0
1773129600	0.012	0	0.00	0.012	0.012	0.012	0
1773043200	0.012	0	0.00	0.012	0.012	0.012	0
1772784000	0.012	0	0.00	0.012	0.012	0.012	0