AAPKI Ventures Inc (PK)【PUSOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.012	0.012	0.012	500	0.012	CS
4	0	0	0.012	0.07	0.012	346	0.01263258	CS
12	0	0	0.012	0.07	0.012	404	0.01218879	CS
26	0	0	0.012	0.07	0.012	1546	0.01214067	CS
52	0.002	20	0.01	0.07	0.01	1538	0.01761222	CS
156	-0.028	-70	0.04	0.14	0.01	7478	0.03759022	CS
260	-0.2264	-94.966442953	0.2384	0.4175	0.0009	74916	0.06667095	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508860	0.012	0	0.00	0.012	0.012	0.012	0
1782422460	0.012	0	0.00	0.012	0.012	0.012	500
1782336540	0.012	0	0.00	0.012	0.012	0.012	0
1782250140	0.012	0	0.00	0.012	0.012	0.012	0
1782163740	0.012	0	0.00	0.012	0.012	0.012	0
1781818140	0.012	0	0.00	0.012	0.012	0.012	0
1781731740	0.012	0	0.00	0.012	0.012	0.012	0
1781645340	0.012	0	0.00	0.012	0.012	0.012	0
1781558940	0.012	0	0.00	0.012	0.012	0.012	0
1781299740	0.012	-0.003	-20.00	0.012	0.012	0.012	350
1781213220	0.015	0.003	25.00	0.07	0.07	0.015	365
1781126940	0.012	0	0.00	0.012	0.012	0.012	0
1781040540	0.012	0	0.00	0.012	0.012	0.012	0
1780954140	0.012	0	0.00	0.012	0.012	0.012	366
1780694940	0.012	0	0.00	0.012	0.012	0.012	0
1780608540	0.012	0	0.00	0.012	0.012	0.012	0
1780522140	0.012	0	0.00	0.012	0.012	0.012	0
1780435740	0.012	0	0.00	0.012	0.012	0.012	0
1780349340	0.012	0	0.00	0.012	0.012	0.012	150
1780090080	0.012	0	0.00	0.012	0.012	0.012	240
1780003740	0.012	0	0.00	0.012	0.012	0.012	0
1779917340	0.012	0	0.00	0.012	0.012	0.012	0
1779830940	0.012	0	0.00	0.012	0.012	0.012	0
1779485340	0.012	0	0.00	0.012	0.012	0.012	0
1779398940	0.012	0	0.00	0.012	0.012	0.012	0
1779312540	0.012	0	0.00	0.012	0.012	0.012	0
1779226140	0.012	0	0.00	0.012	0.012	0.012	0
1779139740	0.012	0	0.00	0.012	0.012	0.012	0
1778880540	0.012	0	0.00	0.012	0.012	0.012	0
1778794140	0.012	0	0.00	0.012	0.012	0.012	0
1778707740	0.012	0	0.00	0.012	0.012	0.012	0
1778621340	0.012	0	0.00	0.012	0.012	0.012	0
1778534940	0.012	0	0.00	0.012	0.012	0.012	1150
1778275200	0.012	0	0.00	0.012	0.012	0.012	0
1778188800	0.012	0	0.00	0.012	0.012	0.012	0
1778102400	0.012	0	0.00	0.012	0.012	0.012	0
1778016000	0.012	0	0.00	0.012	0.012	0.012	150
1777930200	0.012	0	0.00	0.012	0.012	0.012	0
1777671000	0.012	0	0.00	0.012	0.012	0.012	0
1777584540	0.012	0	0.00	0.012	0.012	0.012	0
1777498140	0.012	-0.0005	-4.00	0.012	0.012	0.012	635
1777411800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777325400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777066140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776979740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776893340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776806940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776720540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776461340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776374940	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	100
1776288540	0.012	0	0.00	0.012	0.012	0.012	0
1776202140	0.012	0	0.00	0.012	0.012	0.012	0
1776115740	0.012	0	0.00	0.012	0.012	0.012	0
1775856540	0.012	0	0.00	0.012	0.012	0.012	0
1775770140	0.012	0	0.00	0.012	0.012	0.012	1050
1775683740	0.012	0	0.00	0.012	0.012	0.012	0
1775597340	0.012	0	0.00	0.012	0.012	0.012	0
1775510940	0.012	0	0.00	0.012	0.012	0.012	1009
1775165340	0.012	0	0.00	0.012	0.012	0.012	0
1775078940	0.012	0	0.00	0.012	0.012	0.012	0
1774992540	0.012	0	0.00	0.012	0.012	0.012	0
1774906140	0.012	0	0.00	0.012	0.012	0.012	0