Public Power Greece (PK)【PUPOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	11.9203	11.9203	11.9203	0	0	CS
52	-0.8297	-6.50745098039	12.75	12.75	11.9203	471	12.33515	CS
156	4.2003	54.4080310881	7.72	12.75	4.42	1402	6.70197548	CS
260	9.7603	451.865740741	2.16	12.75	2.16	2563	8.05547984	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1740753000	11.9203	11.9203	11.9203	11.9203
1740666600	11.9203	11.9203	11.9203	11.9203
1740580200	11.9203	11.9203	11.9203	11.9203
1740493800	11.9203	11.9203	11.9203	11.9203
1740407400	11.9203	11.9203	11.9203	11.9203
1740148200	11.9203	11.9203	11.9203	11.9203
1740061800	11.9203	11.9203	11.9203	11.9203
1739975400	11.9203	11.9203	11.9203	11.9203
1739889000	11.9203	11.9203	11.9203	11.9203
1739543400	11.9203	11.9203	11.9203	11.9203
1739457000	11.9203	11.9203	11.9203	11.9203
1739370600	11.9203	11.9203	11.9203	11.9203
1739284200	11.9203	11.9203	11.9203	11.9203
1739197800	11.9203	11.9203	11.9203	11.9203
1738938600	11.9203	11.9203	11.9203	11.9203
1738852200	11.9203	11.9203	11.9203	11.9203
1738765800	11.9203	11.9203	11.9203	11.9203
1738679400	11.9203	11.9203	11.9203	11.9203
1738593000	11.9203	11.9203	11.9203	11.9203
1738333800	11.9203	11.9203	11.9203	11.9203
1738247400	11.9203	11.9203	11.9203	11.9203
1738161000	11.9203	11.9203	11.9203	11.9203
1738074600	11.9203	11.9203	11.9203	11.9203
1737988200	11.9203	11.9203	11.9203	11.9203
1737729000	11.9203	11.9203	11.9203	11.9203
1737642600	11.9203	11.9203	11.9203	11.9203
1737556200	11.9203	11.9203	11.9203	11.9203
1737469800	11.9203	11.9203	11.9203	11.9203
1737124200	11.9203	11.9203	11.9203	11.9203
1737037800	11.9203	11.9203	11.9203	11.9203
1736951400	11.9203	11.9203	11.9203	11.9203
1736865000	11.9203	11.9203	11.9203	11.9203
1736778600	11.9203	11.9203	11.9203	11.9203
1736519400	11.9203	11.9203	11.9203	11.9203
1736346600	11.9203	11.9203	11.9203	11.9203
1736260200	11.9203	11.9203	11.9203	11.9203
1736173800	11.9203	11.9203	11.9203	11.9203
1735914600	11.9203	11.9203	11.9203	11.9203
1735828200	11.9203	11.9203	11.9203	11.9203
1735655400	11.9203	11.9203	11.9203	11.9203
1735569000	11.9203	11.9203	11.9203	11.9203
1735309800	11.9203	11.9203	11.9203	11.9203
1735223400	11.9203	11.9203	11.9203	11.9203
1735050600	11.9203	11.9203	11.9203	11.9203
1734964200	11.9203	11.9203	11.9203	11.9203
1734705000	11.9203	11.9203	11.9203	11.9203
1734618600	11.9203	11.9203	11.9203	11.9203
1734532200	11.9203	11.9203	11.9203	11.9203
1734445800	11.9203	11.9203	11.9203	11.9203
1734359400	11.9203	11.9203	11.9203	11.9203
1734100200	11.9203	11.9203	11.9203	11.9203
1734013800	11.9203	11.9203	11.9203	11.9203
1733927400	11.9203	11.9203	11.9203	11.9203
1733841000	11.9203	11.9203	11.9203	11.9203
1733754600	11.9203	11.9203	11.9203	11.9203
1733495400	11.9203	11.9203	11.9203	11.9203
1733409000	11.9203	11.9203	11.9203	11.9203
1733322600	11.9203	11.9203	11.9203	11.9203
1733236200	11.9203	11.9203	11.9203	11.9203
1733149800	11.9203	11.9203	11.9203	11.9203