Public Power Greece (PK)【PUPOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.29	12.1099947118	18.91	23.102	18.91	1371	21.3100985	CS
26	2.81	15.2800435019	18.39	25.98	18.39	1311	22.34492866	CS
52	9.2797	77.8478729562	11.9203	25.98	11.9203	872	22.08069346	CS
156	8.45	66.2745098039	12.75	25.98	11.9203	773	20.95601105	CS
260	9.61	82.9163071613	11.59	25.98	4.42	1537	12.17605182	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608000	21.2	0	0.00	21.2	21.2	21.2	0
1780521600	21.2	0	0.00	21.2	21.2	21.2	0
1780435200	21.2	0	0.00	21.2	21.2	21.2	0
1780348800	21.2	0	0.00	21.2	21.2	21.2	0
1780089600	21.2	0	0.00	21.2	21.2	21.2	0
1780003200	21.2	0	0.00	21.2	21.2	21.2	0
1779916800	21.2	0	0.00	21.2	21.2	21.2	0
1779830400	21.2	0	0.00	21.2	21.2	21.2	0
1779484800	21.2	0	0.00	21.2	21.2	21.2	0
1779398400	21.2	0	0.00	21.2	21.2	21.2	0
1779312000	21.2	0	0.00	21.2	21.2	21.2	0
1779225600	21.2	0	0.00	21.2	21.2	21.2	0
1779139200	21.2	0	0.00	21.2	21.2	21.2	0
1778880000	21.2	0	0.00	21.2	21.2	21.2	0
1778793600	21.2	0	0.00	21.2	21.2	21.2	0
1778707200	21.2	0	0.00	21.2	21.2	21.2	0
1778620800	21.2	0	0.00	21.2	21.2	21.2	0
1778534400	21.2	0	0.00	21.2	21.2	21.2	0
1778275200	21.2	0	0.00	21.2	21.2	21.2	0
1778188800	21.2	0	0.00	21.2	21.2	21.2	0
1778102400	21.2	0	0.00	21.2	21.2	21.2	0
1778016000	21.2	0.01	0.05	21.2153	21.2153	21.2	6126
1777930140	21.19	1.81	9.34	21.19	21.19	21.19	3107
1777671000	19.38	0	0.00	19.38	19.38	19.38	1
1777584540	19.38	-3.67	-15.93	19.38	19.38	19.38	273
1777498200	23.052	0	0.00	23.052	23.052	23.052	0
1777411800	23.052	0	0.00	23.052	23.052	23.052	0
1777325400	23.052	2.98	14.87	23.102	23.102	23.052	473
1777066080	20.068	0	0.00	20.068	20.068	20.068	0
1776979680	20.068	0	0.00	20.068	20.068	20.068	0
1776893280	20.068	-1.94	-8.82	20.068	20.068	20.068	123
1776806400	22.01	0	0.00	22.01	22.01	22.01	0
1776720000	22.01	0	0.00	22.01	22.01	22.01	0
1776460800	22.01	2.11	10.60	22.01	22.01	22.01	3000
1776374400	19.9	0	0.00	19.9	19.9	19.9	0
1776288000	19.9	0	0.00	19.9	19.9	19.9	0
1776201600	19.9	0	0.00	19.9	19.9	19.9	0
1776115200	19.9	0	0.00	19.9	19.9	19.9	0
1775856000	19.9	0	0.00	19.9	19.9	19.9	0
1775769600	19.9	0	0.00	19.9	19.9	19.9	0
1775683200	19.9	0	0.00	19.9	19.9	19.9	0
1775596800	19.9	0	0.00	19.9	19.9	19.9	0
1775510400	19.9	0	0.00	19.9	19.9	19.9	0
1775164800	19.9	0	0.00	19.9	19.9	19.9	0
1775078400	19.9	0.99	5.24	19.9	19.9	19.9	253
1774992480	18.91	0	0.00	18.91	18.91	18.91	0
1774906080	18.91	0	0.00	18.91	18.91	18.91	0
1774646880	18.91	0	0.00	18.91	18.91	18.91	0
1774560480	18.91	-3.28	-14.78	18.91	18.91	18.91	349
1774477680	22.19	0	0.00	22.19	22.19	22.19	0
1774391280	22.19	0	0.00	22.19	22.19	22.19	0
1774304880	22.19	0	0.00	22.19	22.19	22.19	0
1774045680	22.19	0	0.00	22.19	22.19	22.19	0
1773959280	22.19	0	0.00	22.19	22.19	22.19	0
1773872880	22.19	0	0.00	22.19	22.19	22.19	0
1773786480	22.19	0	0.00	22.19	22.19	22.19	0
1773700080	22.19	0	0.00	22.19	22.19	22.19	0
1773440880	22.19	0	0.00	22.19	22.19	22.19	0
1773354480	22.19	0	0.00	22.19	22.19	22.19	0
1773268080	22.19	0	0.00	22.19	22.19	22.19	0
1773181680	22.19	0	0.00	22.19	22.19	22.19	0
1773095280	22.19	0	0.00	22.19	22.19	22.19	0
1772836080	22.19	0	0.00	22.19	22.19	22.19	0
1772749680	22.19	-1.56	-6.57	22.19	22.19	22.19	288