Public Power Greece (PK)【PUPOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.81	-3.68014538846	22.01	23.102	19.38	1638	21.40125238	CS
26	2.81	15.2800435019	18.39	25.98	18.39	1389	22.34492866	CS
52	9.2797	77.8478729562	11.9203	25.98	11.9203	872	22.08069346	CS
156	8.45	66.2745098039	12.75	25.98	11.9203	773	20.95601105	CS
260	11.19	111.788211788	10.01	25.98	4.42	1581	12.17811032	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	21.2	0	0.00	21.2	21.2	21.2	0
1782940800	21.2	0	0.00	21.2	21.2	21.2	0
1782854400	21.2	0	0.00	21.2	21.2	21.2	0
1782768000	21.2	0	0.00	21.2	21.2	21.2	0
1782508800	21.2	0	0.00	21.2	21.2	21.2	0
1782422400	21.2	0	0.00	21.2	21.2	21.2	0
1782336000	21.2	0	0.00	21.2	21.2	21.2	0
1782249600	21.2	0	0.00	21.2	21.2	21.2	0
1782163200	21.2	0	0.00	21.2	21.2	21.2	0
1781817600	21.2	0	0.00	21.2	21.2	21.2	0
1781731200	21.2	0	0.00	21.2	21.2	21.2	0
1781644800	21.2	0	0.00	21.2	21.2	21.2	0
1781558400	21.2	0	0.00	21.2	21.2	21.2	0
1781299200	21.2	0	0.00	21.2	21.2	21.2	0
1781212800	21.2	0	0.00	21.2	21.2	21.2	0
1781126400	21.2	0	0.00	21.2	21.2	21.2	0
1781040000	21.2	0	0.00	21.2	21.2	21.2	0
1780953600	21.2	0	0.00	21.2	21.2	21.2	0
1780694400	21.2	0	0.00	21.2	21.2	21.2	0
1780608000	21.2	0	0.00	21.2	21.2	21.2	0
1780521600	21.2	0	0.00	21.2	21.2	21.2	0
1780435200	21.2	0	0.00	21.2	21.2	21.2	0
1780348800	21.2	0	0.00	21.2	21.2	21.2	0
1780089600	21.2	0	0.00	21.2	21.2	21.2	0
1780003200	21.2	0	0.00	21.2	21.2	21.2	0
1779916800	21.2	0	0.00	21.2	21.2	21.2	0
1779830400	21.2	0	0.00	21.2	21.2	21.2	0
1779484800	21.2	0	0.00	21.2	21.2	21.2	0
1779398400	21.2	0	0.00	21.2	21.2	21.2	0
1779312000	21.2	0	0.00	21.2	21.2	21.2	0
1779225600	21.2	0	0.00	21.2	21.2	21.2	0
1779139200	21.2	0	0.00	21.2	21.2	21.2	0
1778880000	21.2	0	0.00	21.2	21.2	21.2	0
1778793600	21.2	0	0.00	21.2	21.2	21.2	0
1778707200	21.2	0	0.00	21.2	21.2	21.2	0
1778620800	21.2	0	0.00	21.2	21.2	21.2	0
1778534400	21.2	0	0.00	21.2	21.2	21.2	0
1778275200	21.2	0	0.00	21.2	21.2	21.2	0
1778188800	21.2	0	0.00	21.2	21.2	21.2	0
1778102400	21.2	0	0.00	21.2	21.2	21.2	0
1778016000	21.2	0.01	0.05	21.2153	21.2153	21.2	6126
1777930140	21.19	1.81	9.34	21.19	21.19	21.19	3107
1777671000	19.38	0	0.00	19.38	19.38	19.38	1
1777584540	19.38	-3.67	-15.93	19.38	19.38	19.38	273
1777498200	23.052	0	0.00	23.052	23.052	23.052	0
1777411800	23.052	0	0.00	23.052	23.052	23.052	0
1777325400	23.052	2.98	14.87	23.102	23.102	23.052	473
1777066080	20.068	0	0.00	20.068	20.068	20.068	0
1776979680	20.068	0	0.00	20.068	20.068	20.068	0
1776893280	20.068	-1.94	-8.82	20.068	20.068	20.068	123
1776806400	22.01	0	0.00	22.01	22.01	22.01	0
1776720000	22.01	0	0.00	22.01	22.01	22.01	0
1776460800	22.01	2.11	10.60	22.01	22.01	22.01	3000
1776326400	19.9	0	0.00	19.9	19.9	19.9	0
1776240000	19.9	0	0.00	19.9	19.9	19.9	0
1776153600	19.9	0	0.00	19.9	19.9	19.9	0
1776067200	19.9	0	0.00	19.9	19.9	19.9	0
1775808000	19.9	0	0.00	19.9	19.9	19.9	0
1775721600	19.9	0	0.00	19.9	19.9	19.9	0
1775635200	19.9	0	0.00	19.9	19.9	19.9	0
1775548800	19.9	0	0.00	19.9	19.9	19.9	0
1775462400	19.9	0	0.00	19.9	19.9	19.9	0