Promotora Y Operadora de Infraestructura SA de CV (PK)【PUODY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.9992	-4.63782814384	323.41	324.36	305.63	242	312.51869969	DR
4	-28.6592	-8.50244756282	337.07	337.07	305.63	112	315.90568052	DR
12	-1.5892	-0.51264516129	310	363.11	297.82	135	315.37227962	DR
26	23.6608	8.30932396839	284.75	363.11	278.98	83	315.16187921	DR
52	74.5708	31.8896681492	233.84	363.11	216.28	70	293.77394987	DR
156	108.2108	54.0513486513	200.2	363.11	159.93	56	239.93797241	DR
260	152.0408	97.2314382554	156.37	363.11	122.75	62	208.72614918	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	308.4108	-8.19	-2.59	305.63	313.06	305.63	76
1780608540	316.6	5.3	1.70	316.6	316.6	316.6	1
1780522140	311.3	-13.06	-4.03	314.69	319.05	310.43	871
1780435740	324.36	0.95	0.29	324.36	324.36	324.36	1
1780349340	323.41	6.45	2.03	323.41	323.41	323.41	96
1780090140	316.95999	0	0.00	316.95999	316.95999	316.95999	0
1780003740	316.95999	0	0.00	316.95999	316.95999	316.95999	0
1779917340	316.95999	0	0.00	316.95999	316.95999	316.95999	0
1779830940	316.95999	-10.92	-3.33	313.79	320.4475	313.77999	6
1779484920	327.88	-1.99	-0.60	319.40499	327.88	319.40499	2
1779398880	329.87	1.87	0.57	330.26	330.26	320.97595	12
1779312300	328	-0.23	-0.07	328	328	328	76
1779226140	328.225	0	0.00	328.225	328.225	328.225	0
1779139740	328.225	7.66	2.39	318.521	328.225	317.1	141
1778880000	320.565	-16.51	-4.90	320.565	320.565	320.565	1
1778794140	337.07	0	0.00	337.07	337.07	337.07	0
1778707740	337.07	0	0.00	337.07	337.07	337.07	0
1778621340	337.07	16.22	5.06	337.07	337.07	337.07	20
1778535000	320.85	0	0.00	320.85	320.85	320.85	0
1778275800	320.85	0	0.00	320.85	320.85	320.85	0
1778189400	320.85	0	0.00	320.85	320.85	320.85	0
1778103000	320.85	0	0.00	320.85	320.85	320.85	0
1778016600	320.85	0	0.00	320.85	320.85	320.85	0
1777930200	320.85	0	0.00	320.85	320.85	320.85	0
1777671000	320.85	0	0.00	320.85	320.85	320.85	0
1777584540	320.85	-1.54	-0.48	320.85	320.85	320.85	1
1777498140	322.385	-7.62	-2.31	322.385	322.385	322.385	1
1777411800	330.005	0	0.00	330.005	330.005	330.005	0
1777325400	330.005	-0.67	-0.20	330.005	330.005	330.005	1
1777065780	330.6744	-32.44	-8.93	330.6744	330.6744	330.6744	7
1776979740	363.11	26.99	8.03	363.11	363.11	363.11	2
1776893280	336.12	0.31	0.09	344.49	344.49	336.07	6
1776806940	335.805	8.8	2.69	335.805	335.805	335.805	1
1776720540	327.01	0	0.00	327.01	327.01	327.01	0
1776461340	327.01	0	0.00	327.01	327.01	327.01	0
1776374940	327.01	2.58	0.80	327.01	327.01	327.01	1
1776288540	324.43	0	0.00	324.43	324.43	324.43	0
1776202140	324.43	-6.6	-1.99	324.43	324.43	324.43	1
1776115740	331.0325	1.31	0.40	326.83	331.0325	326.83	22
1775856000	329.72	-7.28	-2.16	329.72	329.72	329.72	31
1775770140	337	-9.19	-2.65	338.47	338.47	337	5
1775683500	346.19	25.26	7.87	335.08	346.19	335.08	124
1775597340	320.93	0	0.00	320.93	320.93	320.93	0
1775510940	320.93	3.23	1.02	321.23	321.23	320.93	2
1775164920	317.7	14.18	4.67	316.89999	335.08	316.89999	207
1775078880	303.52	0	0.00	303.52	303.52	303.52	0
1774992480	303.52	0	0.00	303.52	303.52	303.52	0
1774906080	303.52	-16.2	-5.07	321.85899	321.85899	303.52	107
1774646880	319.72	0	0.00	319.72	319.72	319.72	0
1774560480	319.72	-15.36	-4.58	331.05	331.49	312.02	7
1774473900	335.08	18.48	5.84	312.165	335.08	312.165	5
1774387560	316.6	12.6	4.14	302	316.6	299.91	200
1774300800	304	-3.07	-1.00	305.35	305.35	304	1063
1774041960	307.07	9.25	3.11	307.07	307.07	307.07	10
1773955740	297.82	-21.68	-6.79	297.82	297.82	297.82	7
1773869340	319.5	6.5	2.08	315	319.5	313	2006
1773782700	313	4.15	1.34	313	313	313	100
1773696120	308.85	6.54	2.16	307.44	309.04	307.44	61
1773437340	302.31	-13.17	-4.17	310	310	302.31	55
1773350400	315.48	13.38	4.43	311.83	315.48	310.43	929
1773264540	302.1	2	0.67	302.1	302.1	302.1	1
1773178140	300.1	0	0.00	300.1	300.1	300.1	0
1773091740	300.1	-8.64	-2.80	298.86	309.69	298.86	5