Puig Brands SA (PK)【PUIGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.4781	2.43959688736	19.5975	22.2945	18.12	38480	19.69933702	CS
26	2.9356	17.1271878646	17.14	22.2945	17.14	24918	19.62725314	CS
52	1.2356	6.55838641189	18.84	22.2945	16.55	15593	19.22771341	CS
156	-8.9244	-30.7737931034	29	29	16.55	11050	19.43518791	CS
260	-8.9244	-30.7737931034	29	29	16.55	11050	19.43518791	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1781213400	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1781127000	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1781040600	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1780954200	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1780695000	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1780608600	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1780522200	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1780435800	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1780349400	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1780090200	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1780003800	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1779917400	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1779831000	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1779485400	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1779399000	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1779312600	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1779226200	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1779139800	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1778880600	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1778794200	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1778707800	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1778621400	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1778535000	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1778275800	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1778189400	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1778103000	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1778016600	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1777930200	20.0756	0	0.00	20.0756	20.0756	20.0756	0
1777671000	20.0756	-1.22	-5.75	20.0756	20.0756	20.0756	148
1777584600	21.3	0	0.00	21.3	21.3	21.3	0
1777498200	21.3	0	0.00	21.3	21.3	21.3	0
1777411800	21.3	-0.47	-2.14	21.3	21.3	21.3	584
1777325400	21.7664	0	0.00	21.7664	21.7664	21.7664	33
1777066140	21.7664	0	0.00	21.7664	21.7664	21.7664	0
1776979740	21.7664	0	0.00	21.7664	21.7664	21.7664	0
1776893340	21.7664	0	0.00	21.7664	21.7664	21.7664	0
1776806940	21.7664	0	0.00	21.7664	21.7664	21.7664	0
1776720540	21.7664	0	0.00	21.7664	21.7664	21.7664	0
1776461340	21.7664	0	0.00	21.7664	21.7664	21.7664	0
1776374940	21.7664	0	0.00	21.7664	21.7664	21.7664	0
1776288540	21.7664	0	0.00	21.7664	21.7664	21.7664	0
1776202140	21.7664	3.65	20.12	21.76	21.7664	21.76	550
1776115200	18.12	0	0.00	18.12	18.12	18.12	0
1775856000	18.12	-2.77	-13.24	18.872	18.872	18.12	127752
1775769720	20.885	0	0.00	20.885	20.885	20.885	0
1775683320	20.885	0	0.00	20.885	20.885	20.885	0
1775596920	20.885	0	0.00	20.885	20.885	20.885	0
1775510520	20.885	0	0.00	20.885	20.885	20.885	0
1775164920	20.885	0.89	4.43	20.885	20.885	20.885	139173
1775078400	20	0	0.00	20	20	20	2254
1774992540	20	0	0.00	20	20	20	0
1774906140	20	0	0.00	20	20	20	0
1774646940	20	0.4	2.04	20	20	20	113086
1774560360	19.6	0	0.00	19.6	19.6	19.6	0
1774473960	19.6	0	0.00	19.6	19.6	19.6	0
1774387560	19.6	0	0.01	22.2945	22.2945	19.6	638
1774300800	19.5975	1.97	11.16	19.5975	19.5975	19.5975	584
1773993600	17.63	0	0.00	17.63	17.63	17.63	0
1773907200	17.63	0	0.00	17.63	17.63	17.63	0
1773820800	17.63	0	0.00	17.63	17.63	17.63	0
1773734400	17.63	0	0.00	17.63	17.63	17.63	0
1773648000	17.63	0	0.00	17.63	17.63	17.63	0