Puig Brands SA (PK) (PUIGF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.753 | 3.34221038615 | 22.53 | 23.283 | 22.53 | 303 | 23.283 | CS |
12 | -4.5462 | -16.3360786512 | 27.8292 | 27.8292 | 22.53 | 216 | 25.19314898 | CS |
26 | -5.717 | -19.7137931034 | 29 | 29 | 22.53 | 1686 | 27.57592473 | CS |
52 | -5.717 | -19.7137931034 | 29 | 29 | 22.53 | 1686 | 27.57592473 | CS |
156 | -5.717 | -19.7137931034 | 29 | 29 | 22.53 | 1686 | 27.57592473 | CS |
260 | -5.717 | -19.7137931034 | 29 | 29 | 22.53 | 1686 | 27.57592473 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728077400 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
1727991000 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
1727904600 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
1727818200 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
1727731800 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
1727472600 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
1727386200 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
1727299320 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
1727212920 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
1727126520 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
1726867320 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
1726780920 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
1726694520 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
1726608120 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
1726521720 | 23.283 | -3.72 | -13.77 | 22.53 | 23.283 | 22.53 | 605 |
1726263000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1726176600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1726090200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1726003800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1725917400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1725658200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1725571800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1725485400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1725399000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1725053400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724967000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724880600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724794200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724707800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724448600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724362200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724275800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724189400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724103000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723843800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723757400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723671000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723584600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723498200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723239000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723152600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723066200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1722979800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1722893220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1722634020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1722547620 | 27 | -0.83 | -2.98 | 27 | 27 | 27 | 110 |
1722460920 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
1722374520 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
1722288120 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
1722028920 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
1721942520 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
1721856120 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
1721769720 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
1721683320 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
1721424120 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
1721337720 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
1721251320 | 27.8292 | -0.17 | -0.61 | 27.8292 | 27.8292 | 27.8292 | 363 |
1721165280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1721078880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720819680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720733280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720646880 | 28 | 0.42 | 1.52 | 28 | 28 | 28 | 5150 |
1720560540 | 27.58 | -0.42 | -1.50 | 27.58 | 27.58 | 27.58 | 10150 |
1720445400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約