Puig Brands SA (PK)【PUIGF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Puig Brands SA (PK) (PUIGF)
Puig Brands SA (PK) (PUIGF) 時系列データ

Puig Brands SA (PK) (PUIGF)

18.94

0.00

(0.00%)

終了 2月17日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	18.94	18.94	18.94	6085	18.94	CS
4	0	0	18.94	18.94	18.94	6085	18.94	CS
12	1.189014	6.69829833678	17.750986	18.94	17.750986	14224	18.00531496	CS
26	-3.59	-15.9343098091	22.53	23.283	17.750986	4971	18.17913079	CS
52	-10.06	-34.6896551724	29	29	17.750986	3292	21.55072007	CS
156	-10.06	-34.6896551724	29	29	17.750986	3292	21.55072007	CS
260	-10.06	-34.6896551724	29	29	17.750986	3292	21.55072007	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739571720	18.94	0	0.00	18.94	18.94	18.94	0
1739485320	18.94	1.19	6.70	18.94	18.94	18.94	6085
1739398920	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1739312520	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1739226120	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1738966920	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1738880520	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1738794120	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1738707720	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1738621320	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1738362120	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1738275720	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1738189320	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1738102920	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1738016520	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1737757320	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1737670920	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1737584520	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1737498120	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1737152520	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1737066120	17.750986	0	0.00	17.750986	17.750986	17.750986	0
1736979720	17.750986	-3.03	-14.58	17.750986	17.750986	17.750986	22363
1736865000	20.78	0	0.00	20.78	20.78	20.78	0
1736778600	20.78	0	0.00	20.78	20.78	20.78	0
1736519400	20.78	0	0.00	20.78	20.78	20.78	0
1736346600	20.78	0	0.00	20.78	20.78	20.78	0
1736260200	20.78	0	0.00	20.78	20.78	20.78	0
1736173800	20.78	0	0.00	20.78	20.78	20.78	0
1735914600	20.78	0	0.00	20.78	20.78	20.78	0
1735828200	20.78	0	0.00	20.78	20.78	20.78	0
1735655400	20.78	0	0.00	20.78	20.78	20.78	0
1735569000	20.78	0	0.00	20.78	20.78	20.78	0
1735309800	20.78	0	0.00	20.78	20.78	20.78	0
1735223400	20.78	0	0.00	20.78	20.78	20.78	0
1735050600	20.78	0	0.00	20.78	20.78	20.78	0
1734964200	20.78	0	0.00	20.78	20.78	20.78	0
1734705000	20.78	0	0.00	20.78	20.78	20.78	0
1734618600	20.78	0	0.00	20.78	20.78	20.78	0
1734532200	20.78	0	0.00	20.78	20.78	20.78	0
1734445800	20.78	0	0.00	20.78	20.78	20.78	0
1734359400	20.78	0	0.00	20.78	20.78	20.78	0
1734100200	20.78	0	0.00	20.78	20.78	20.78	0
1734013800	20.78	0	0.00	20.78	20.78	20.78	0
1733927400	20.78	0	0.00	20.78	20.78	20.78	0
1733841000	20.78	0	0.00	20.78	20.78	20.78	0
1733754600	20.78	0	0.00	20.78	20.78	20.78	0
1733495400	20.78	0	0.00	20.78	20.78	20.78	0
1733409000	20.78	0	0.00	20.78	20.78	20.78	0
1733322600	20.78	0	0.00	20.78	20.78	20.78	0
1733236200	20.78	0	0.00	20.78	20.78	20.78	0
1733149800	20.78	0	0.00	20.78	20.78	20.78	0
1732890600	20.78	0	0.00	20.78	20.78	20.78	0
1732717800	20.78	0	0.00	20.78	20.78	20.78	0
1732631400	20.78	0	0.00	20.78	20.78	20.78	0
1732545000	20.78	0	0.00	20.78	20.78	20.78	0
1732285800	20.78	0	0.00	20.78	20.78	20.78	0
1732199400	20.78	0	0.00	20.78	20.78	20.78	0
1732113000	20.78	0	0.00	20.78	20.78	20.78	0
1732026600	20.78	0	0.00	20.78	20.78	20.78	0
1731940200	20.78	0	0.00	20.78	20.78	20.78	0

Puig Brands (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約