PT Vale Indonesia TBK (PK)【PTNDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.1362	52.4855491329	0.2595	0.3957	0.2595	2873	0.31141418	CS
26	0.093549	30.9610095614	0.302151	0.3957	0.2595	2424	0.34427517	CS
52	0.2412	156.116504854	0.1545	0.3957	0.1545	1439	0.32850424	CS
156	-0.03055	-7.16715542522	0.42625	0.42625	0.13975	3340	0.30863046	CS
260	0.0851	27.398583387	0.3106	0.614	0.13975	4805	0.39838594	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1781731800	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1781645400	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1781559000	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1781299800	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1781213400	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1781127000	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1781040600	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1780954200	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1780695000	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1780608600	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1780522200	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1780435800	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1780349400	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1780090200	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1780003800	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1779917400	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1779831000	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1779485400	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1779399000	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1779312600	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1779226200	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1779139800	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1778880600	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1778794200	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1778707800	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1778621400	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1778535000	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1778275800	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1778189400	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1778103000	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1778016600	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1777930200	0.3957	0	0.00	0.3957	0.3957	0.3957	0
1777671000	0.3957	0	0.00	0.3957	0.3957	0.3957	6
1777584540	0.3957	0.0395	11.09	0.3957	0.3957	0.3957	1000
1777498200	0.3562	0	0.00	0.3562	0.3562	0.3562	0
1777411800	0.3562	0	0.00	0.3562	0.3562	0.3562	0
1777325400	0.3562	0	0.00	0.3562	0.3562	0.3562	0
1777065960	0.3562	0	0.00	0.3562	0.3562	0.3562	0
1776979560	0.3562	0	0.00	0.3562	0.3562	0.3562	0
1776893160	0.3562	0	0.00	0.3562	0.3562	0.3562	0
1776806760	0.3562	0	0.00	0.3562	0.3562	0.3562	0
1776720360	0.3562	0	0.00	0.3562	0.3562	0.3562	0
1776461160	0.3562	0	0.00	0.3562	0.3562	0.3562	0
1776374760	0.3562	0	0.00	0.3562	0.3562	0.3562	0
1776288360	0.3562	0.0062	1.77	0.3562	0.3562	0.3562	4975
1776201600	0.35	0	0.00	0.35	0.35	0.35	0
1776115200	0.35	0	0.00	0.35	0.35	0.35	0
1775856000	0.35	0	0.00	0.35	0.35	0.35	0
1775769600	0.35	0	0.00	0.35	0.35	0.35	0
1775683200	0.35	0	0.00	0.35	0.35	0.35	0
1775596800	0.35	0.01464	4.37	0.35	0.35	0.35	3000
1775510940	0.33536	0.07586	29.23	0.33536	0.33536	0.33536	4000
1775165280	0.2595	0	0.00	0.2595	0.2595	0.2595	0
1775078880	0.2595	0	0.00	0.2595	0.2595	0.2595	0
1774992480	0.2595	0	0.00	0.2595	0.2595	0.2595	0
1774906080	0.2595	-0.1305	-33.46	0.2595	0.2595	0.2595	10000
1774598400	0.39	0	0.00	0.39	0.39	0.39	0
1774512000	0.39	0	0.00	0.39	0.39	0.39	0
1774425600	0.39	0	0.00	0.39	0.39	0.39	0
1774339200	0.39	0	0.00	0.39	0.39	0.39	0
1774252800	0.39	0	0.00	0.39	0.39	0.39	0