ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pt Astra International TBK (PK)

Pt Astra International TBK (PK) (PTAIY)

5.568
-0.112
(-1.97%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.212-3.66782006925.7865.55209175.73294844DR
4-0.432-7.266.435.5356955.75450261DR
12-0.8335-13.02038584716.40156.85.5611426.02020058DR
26-0.852-13.27102803746.427.375.5458996.21236312DR
52-0.742-11.75911251986.317.375614276.06170522DR
156-2.2521-28.79886446467.820110.7595421467.1112618DR
260-3.072-35.55555555568.6410.7593.7491736.9664214DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17405224805.5679999-0.11-1.975.5845.65.5516268
17404356005.68-0.01-0.205.675.785.559999913268
17401764005.6914999-0.11-1.875.665.631291
17400904805.80.091.585.635.985.6316833
17400039605.71-0.11-1.895.7755.7755.6126264
17399177405.82-0.07-1.195.785.89995.7816927
17395720205.890.172.975.8555.895.6413452
17394853205.720.050.885.7955.8415.6819530
17393989205.67-0.06-1.055.885.885.6513536
17393129405.730.122.145.755.855.650130473
17392260005.610.061.085.6225.73255.55184952
17389671605.55-0.14-2.465.55.755.549007
17388804005.69-0.13-2.235.755.795.618431
17387940005.82-0.14-2.355.80999996.0655.819894
17387080805.960.091.555.9366.085.8413095
17386217405.8692-0.12-1.955.85.975.832721
17383620005.9860.010.186.096.095.809999932059
17382760805.9750.020.425.9126.085.833175
17381897405.950.040.686.186.185.8720764
17381032805.91-0.19-3.1166.435.992541
17380168206.1-0.19-3.025.936.195.93151082
17377574406.290.040.646.48989996.496.020164336
17376712206.250.050.816.26999996.26999995.8848438
17375846406.20.091.566.16456.49996.019999925611
17374985406.1050.121.926.246.245.95110158
17371528805.99-0.04-0.665.9656.185.96558415
17370664206.030.030.505.936.15.86106046
173697972060.172.925.936.135.8445731
17368933805.83-0.02-0.345.876.055.82195101
17368068005.850.010.175.86.035.7473333
17365477205.84-0.1-1.685.80999996.295.809999944968
17363753405.94-0.09-1.5666.15.87213456
17362889406.034-0.04-0.596.096.35.9524235
17362023606.070.030.506.28599996.28599995.930175246
17359429806.04-0.04-0.666.356.355.900131560
17358567006.080.193.236.05999996.35.9981819
17356839605.890.020.345.64016.055.6418196
17355977405.87-0.13-2.175.826.075.8282868
173533800060.050.8466.035.98133729
17352520205.950.030.515.856.05995.7991565
17350782005.92-0.21-3.436.01156.15.8479774
17349924006.130.172.856.06056.335.97570168
17347332005.960.040.765.86.095.856945
17346468005.915-0.23-3.665.86.19995.867054
17345609406.140.020.336.456.455.8587102
17344743606.12-0.17-2.706.36996.376.0823995
17343881406.29-0.07-1.026.396.426.25139091
17341289406.3550.081.196.156.466.1556358
17340424806.28-0.2-3.096.146.626.1436975
17339559006.480.030.476.366.6056.36127117
17338692006.45-0.03-0.436.45016.626.4528193
17337828006.4780.243.816.576.5956.3361788
17335236006.24-0.2-3.116.556.746.2429984
17334375006.440.091.426.356.516.3540906
17333509806.350.23.256.5066.86.3262211
17332647006.15-0.13-2.076.40156.40156.1541016
17331781806.28-0.07-1.105.99016.445.990178478
17329182006.350.060.956.546.546.1732039
17327465406.29-0.03-0.476.4316.7796.2821239
17326601406.32-0.12-1.796.36.445.9940838

PTAIY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock