期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 33550946 | 0.00010311 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 24752370 | 8.079E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 31127377 | 7.311E-5 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 32516307 | 9.481E-5 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 57726430 | 0.00011202 | CS |
156 | -0.001499 | -99.9333333333 | 0.0015 | 0.0023 | 1.0E-6 | 46457881 | 0.00029945 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.4999 | 1.0E-6 | 35856936 | 0.00187048 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738362000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 15570280 |
1738276080 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 44013501 |
1738189740 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 25746900 |
1738103280 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 54185600 |
1738016820 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 33108727 |
1737757440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 10700000 |
1737671220 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 11606701 |
1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 14366708 |
1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4570000 |
1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600024 |
1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9600900 |
1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21917997 |
1736893380 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 24059100 |
1736806800 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 42270500 |
1736547720 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 107143946 |
1736375340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 15668000 |
1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 12240974 |
1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7200000 |
1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6543075 |
1735856700 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2623523 |
1735683960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3814501 |
1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1989949 |
1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1999999 |
1735252020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4852497 |
1735078200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1000420 |
1734992400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3151073 |
1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2820000 |
1734646800 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1801375 |
1734560940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1241004 |
1734474360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4641050 |
1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10465000 |
1734128940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 13018999 |
1734042480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 33170334 |
1733955900 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 5554282 |
1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 21914086 |
1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23670700 |
1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 65481269 |
1733437500 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 56557897 |
1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3045695 |
1733264700 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 300005 |
1733178180 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5149999 |
1732918200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 346000 |
1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1051200 |
1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2200 |
1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 260100 |
1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150000 |
1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1953000 |
1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5701000 |
1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 94440000 |
1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 160252000 |
1731709260 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 84349000 |
1731622800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 95668000 |
1731536760 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 195823970 |
1731450480 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 100353003 |
1731363600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 71810000 |
1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 5.0E-5 | 186039958 |
1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 99146950 |
1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3060023 |
1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1360000 |
1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2638799 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約