Pershing Square Holdings Ltd (PK)【PSHZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.379506641366	52.7	54.7	52.17	19851	52.63350115	CS
4	-3.11	-5.59251933106	55.61	57	52.17	18048	54.22971244	CS
12	-2.61	-4.73598258029	55.11	60.3	50.1	28546	55.57584131	CS
26	-15.6	-22.9074889868	68.1	68.15	50.1	22303	57.75260166	CS
52	0.37	0.70976405141	52.13	68.25	50.1	19274	58.37069707	CS
156	17	47.8873239437	35.5	68.25	34.1	23354	50.22658636	CS
260	16.42	45.5099778271	36.08	68.25	27.99	26772	42.9186097	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	52.5	-1.25	-2.33	53.58	53.94	52.17	8098
1780694940	53.75	-0.05	-0.09	54.66	54.7	53.75	9961
1780608540	53.8	1.6	3.07	53	54.41	53	12067
1780522140	52.2	-1.06	-1.99	53.05	53.05	52.2	63608
1780435740	53.26	-0.24	-0.45	52.7	53.674	52.7	5519
1780349340	53.5	-1.23	-2.24	54.72	54.72	53.5	24908
1780090080	54.725	-1.21	-2.15	54.6	55.99	54.45	20555
1780003320	55.93	0.23	0.41	54.695	55.99	54.695	13923
1779917340	55.7	-0.17	-0.30	55.75	55.85	55.7	9863
1779830940	55.87	0.27	0.49	56.11	57	55.6	19319
1779484920	55.6	1.33	2.44	55.18	55.6	53.88	9231
1779398880	54.275	-0.12	-0.21	54.555	54.86	53.75	9511
1779312300	54.39	0.63	1.17	54.705	55.17	54	9711
1779225660	53.76	-0.12	-0.22	54.67	55.52	53.68	4716
1779139740	53.88	-0.22	-0.41	54.25	54.95	53.5	42773
1778880000	54.1	-0.8	-1.46	53.81	54.24	53.22	18048
1778793900	54.9	-1.6	-2.83	55.15	55.35	54.55	23306
1778707380	56.5	0	0.00	55.605	56.5	55.28	13938
1778621340	56.5	0.1	0.18	55.61	56.5	55.61	23862
1778534940	56.4	0	0.00	55.98	57.49	55.98	21287
1778275200	56.4	0.17	0.31	56	57	56	53653
1778188800	56.225	0.08	0.13	56	56.9	56	52633
1778102520	56.15	1.05	1.90	55.2	56.25	55	95481
1778016000	55.105	-0.74	-1.33	56	56	55.05	32632
1777930140	55.845	-0.72	-1.26	56.33	56.76	55.4	17906
1777671000	56.56	0.81	1.45	55.675	56.595	55.675	21842
1777584540	55.75	0.07	0.13	55.1	55.75	54.76	52071
1777498140	55.68	-1.01	-1.77	55.51	57	55.01	27920
1777411800	56.685	-0.43	-0.74	55.48	57.46	55.48	3837
1777325400	57.11	-0.19	-0.33	56.37	57.16	55.75	56105
1777065780	57.3	-0.2	-0.35	56.655	57.425	56.2	41187
1776979740	57.5	-1.58	-2.67	58.25	58.385	57.18	6405
1776893280	59.077	0.1	0.17	58.92	59.28	58.9	61128
1776806940	58.975	-0.03	-0.04	59.425	59.5	58.9	27594
1776720540	59	-0.5	-0.84	59.23	59.65	58.835	6796
1776460800	59.5	1.26	2.16	59.2	60.25	59.2	32986
1776374940	58.24	0.24	0.41	59	60.3	57.9991	54002
1776288360	57.9999	0.55	0.96	57.585	58.1	57.5	34434
1776202140	57.45	-0.13	-0.23	56.3	57.45	56.3	145838
1776115740	57.58	2.68	4.87	56	57.58	54.8	29766
1775856000	54.905	-1.3	-2.30	54.4	56.66	50.1	18255
1775770140	56.2	0.35	0.63	55.7	56.46	54.41	15954
1775683500	55.85	2.45	4.59	58.0801	58.2	54.85	59743
1775596800	53.4	-0.3	-0.56	53.5	54.09	53	12029
1775510940	53.7	-0.06	-0.12	53.8375	53.95	52.76	15744
1775164920	53.7635	-0.93	-1.70	52.76	54.39	52	9575
1775078400	54.695	1.1	2.04	54.105	54.85	54.105	13582
1774992540	53.6	0.78	1.48	52.82	53.6	52	37741
1774906080	52.82	0.94	1.80	51.34	53.05	51.34	15515
1774646940	51.885	-0.59	-1.12	51.4999	51.885	50.7	66635
1774560480	52.475	-1.74	-3.20	53.82	53.82	52.35	8902
1774473900	54.21	1.46	2.77	53.8	54.87	53.8	8089
1774387560	52.75	-0.62	-1.15	53.05	53.4	52.1	73990
1774300800	53.365	1.45	2.78	53.27	55	53.2	14653
1774041960	51.92	-0.29	-0.55	52.2	53.77	51.64	20765
1773955740	52.2075	-1.58	-2.93	53.17	53.17	51.701	27031
1773869340	53.7835	-0.97	-1.77	54.75	54.75	53.5085	9906
1773782700	54.75	-0.4	-0.73	55.11	55.5704	54.09	9123
1773696120	55.15	-0.12	-0.22	55.64	55.7	54.835	10883
1773437340	55.274	0.24	0.43	56.26	56.26	55.05	7345
1773350400	55.035	-0.84	-1.49	55.87	56.72	54.77	25210
1773264540	55.87	-0.24	-0.43	56.3	57.5	53.27	19885
1773178080	56.11	1.4	2.56	55.9501	57.1251	55.95	22364
1773091740	54.71	0.99	1.84	53.72	54.71	52.6	24093