Pershing Square Holdings Ltd (PK)【PSHZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	2.0202020202	49.5	51.088	48.12	18982	49.41387948	CS
4	-3.08	-5.74841358716	53.58	53.94	48.12	18694	50.474796	CS
12	-5.5	-9.82142857143	56	60.3	48.12	27137	55.06835984	CS
26	-13.6	-21.2168486739	64.1	67.27	48.12	23284	56.2830582	CS
52	-5.9	-10.4609929078	56.4	68.25	48.12	19452	58.14055444	CS
156	14.14	38.8888888889	36.36	68.25	34.55	23416	50.46882271	CS
260	13.1	35.0267379679	37.4	68.25	27.99	26583	43.1114361	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	50.5	-0.39	-0.76	50.795	50.82	50.11	7070
1783027740	50.885	0.17	0.35	51.088	51.088	50.5	5457
1782941280	50.71	1.85	3.79	49.1	51	49.035	13509
1782854880	48.86	-0.64	-1.29	48.12	49.58	48.12	47567
1782768300	49.5	0.03	0.06	49.5	49.8	49.4	9396
1782509280	49.47	0.52	1.06	49.17	49.74	48.75	8580
1782422460	48.95	-0.87	-1.74	50.1	50.29	48.8	22299
1782336000	49.815	0.09	0.19	49.45	49.9	48.55	27478
1782250140	49.72	-0.44	-0.88	49.5	49.72	48.9	22938
1782163500	50.16	-0.37	-0.73	51	51	50.16	21471
1781818140	50.53	-1.38	-2.67	51	52.35	50.21	38416
1781731740	51.9148	0.66	1.30	53.395	53.56	51.05	10281
1781645340	51.25	-0.84	-1.61	52	52.5	51.25	10350
1781558940	52.09	1.27	2.50	51.1601	52.84	51.16	18653
1781299740	50.82	-1.23	-2.36	50.91	51.5	50.45	21691
1781213220	52.05	0.6	1.17	51.5	52.25	50.46	21454
1781126940	51.45	-1.26	-2.39	52.13	53.105	51.16	9428
1781040540	52.71	0.21	0.40	52.5	53	52.1	19428
1780954140	52.5	-1.25	-2.33	53.58	53.94	52.17	8098
1780694940	53.75	-0.05	-0.09	54.66	54.7	53.75	9961
1780608540	53.8	1.6	3.07	53	54.41	53	12067
1780522140	52.2	-1.06	-1.99	53.05	53.05	52.2	63608
1780435740	53.26	-0.24	-0.45	52.7	53.674	52.7	5519
1780349340	53.5	-1.23	-2.24	54.72	54.72	53.5	24908
1780090080	54.725	-1.21	-2.15	54.6	55.99	54.45	20555
1780003320	55.93	0.23	0.41	54.695	55.99	54.695	13923
1779917340	55.7	-0.17	-0.30	55.75	55.85	55.7	9863
1779830940	55.87	0.27	0.49	56.11	57	55.6	19319
1779484920	55.6	1.33	2.44	55.18	55.6	53.88	9231
1779398880	54.275	-0.12	-0.21	54.555	54.86	53.75	9511
1779312300	54.39	0.63	1.17	54.705	55.17	54	9711
1779225660	53.76	-0.12	-0.22	54.67	55.52	53.68	4716
1779139740	53.88	-0.22	-0.41	54.25	54.95	53.5	42773
1778880000	54.1	-0.8	-1.46	53.81	54.24	53.22	18048
1778793900	54.9	-1.6	-2.83	55.15	55.35	54.55	23306
1778707380	56.5	0	0.00	55.605	56.5	55.28	13938
1778621340	56.5	0.1	0.18	55.61	56.5	55.61	23862
1778534940	56.4	0	0.00	55.98	57.49	55.98	21287
1778275200	56.4	0.17	0.31	56	57	56	53653
1778188800	56.225	0.08	0.13	56	56.9	56	52633
1778102520	56.15	1.05	1.90	55.2	56.25	55	95481
1778016000	55.105	-0.74	-1.33	56	56	55.05	32632
1777930140	55.845	-0.72	-1.26	56.33	56.76	55.4	17906
1777671000	56.56	0.81	1.45	55.675	56.595	55.675	21842
1777584540	55.75	0.07	0.13	55.1	55.75	54.76	52071
1777498140	55.68	-1.01	-1.77	55.51	57	55.01	27920
1777411800	56.685	-0.43	-0.74	55.48	57.46	55.48	3837
1777325400	57.11	-0.19	-0.33	56.37	57.16	55.75	56105
1777065780	57.3	-0.2	-0.35	56.655	57.425	56.2	41187
1776979740	57.5	-1.58	-2.67	58.25	58.385	57.18	6405
1776893280	59.077	0.1	0.17	58.92	59.28	58.9	61128
1776806940	58.975	-0.03	-0.04	59.425	59.5	58.9	27594
1776720540	59	-0.5	-0.84	59.23	59.65	58.835	6796
1776460800	59.5	1.26	2.16	59.2	60.25	59.2	32986
1776374940	58.24	0.24	0.41	59	60.3	57.9991	54002
1776288360	57.9999	0.55	0.96	57.585	58.1	57.5	34434
1776202140	57.45	-0.13	-0.23	56.3	57.45	56.3	145838
1776115740	57.58	2.68	4.87	56	57.58	54.8	29766
1775856000	54.905	-1.3	-2.30	54.4	56.66	50.1	18255
1775770140	56.2	0.35	0.63	55.7	56.46	54.41	15954
1775683500	55.85	2.45	4.59	58.0801	58.2	54.85	59743
1775596800	53.4	-0.3	-0.56	53.5	54.09	53	12029