Pershing Resources Company Inc (PK)【PSGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.5E-5	-1.47783251232	0.005075	0.0051	0.005	1100	0.005075	CS
4	-0.00015	-2.91262135922	0.00515	0.00515	0.005	694	0.00508019	CS
12	-0.0001	-1.96078431373	0.0051	0.00769	0.005	25913	0.00544779	CS
26	0.00018	3.73443983402	0.00482	0.01	0.0036	85301	0.00592428	CS
52	-0.023	-82.1428571429	0.028	0.029	0.0027	290553	0.006049	CS
156	-0.027	-84.375	0.032	0.0526	0.0027	152087	0.01122665	CS
260	-0.031	-86.1111111111	0.036	0.09	0.0027	125054	0.02244013	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	0.005075	0	0.00	0.005075	0.005075	0.005075	0
1781126940	0.005075	0	0.00	0.005075	0.005075	0.005075	0
1781040540	0.005075	-2.5E-5	-0.49	0.005075	0.005075	0.005075	1100
1780954140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780694940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780608540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780522140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780435740	0.0051	0.0001	2.00	0.00515	0.00515	0.0051	288
1780349340	0.005	0	0.00	0.005	0.005	0.005	0
1780090140	0.005	0	0.00	0.005	0.005	0.005	0
1780003740	0.005	0	0.00	0.005	0.005	0.005	0
1779917340	0.005	0	0.00	0.005	0.005	0.005	0
1779830940	0.005	0	0.00	0.005	0.005	0.005	0
1779485340	0.005	0	0.00	0.005	0.005	0.005	0
1779398940	0.005	0	0.00	0.005	0.005	0.005	0
1779312540	0.005	0	0.00	0.005	0.005	0.005	0
1779226140	0.005	0	0.00	0.005	0.005	0.005	0
1779139740	0.005	0	0.00	0.005	0.005	0.005	0
1778880540	0.005	0	0.00	0.005	0.005	0.005	0
1778794140	0.005	0	0.00	0.005	0.005	0.005	0
1778707740	0.005	0	0.00	0.005	0.005	0.005	0
1778621340	0.005	0	0.00	0.005	0.0052	0.005	10144
1778534940	0.005	0	0.00	0.0067	0.0067	0.005	125000
1778275200	0.005	0	0.00	0.00585	0.00585	0.005	105618
1778188800	0.005	0	0.00	0.005	0.005	0.005	100050
1778102520	0.005	-0.0017	-25.37	0.005	0.005	0.005	1500
1778016600	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1777930200	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1777671000	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1777584540	0.0067	0.0017	34.00	0.0067	0.0067	0.0067	2300
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	-0.0001	-1.96	0.005	0.005	0.005	9815
1777325400	0.0051	-0.0016	-23.88	0.0051	0.0051	0.00505	48791
1777066080	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776979680	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776893280	0.0067	0.0017	34.00	0.0067	0.0067	0.0067	2000
1776806400	0.005	0	0.00	0.005	0.005	0.005	0
1776720000	0.005	0	0.00	0.005	0.005	0.005	0
1776460800	0.005	-0.0017	-25.37	0.005	0.005	0.005	3153
1776374940	0.0067	0.0017	34.00	0.0067	0.0067	0.0067	100000
1776288000	0.005	0	0.00	0.005	0.005	0.005	0
1776201600	0.005	0	0.00	0.005	0.005	0.005	0
1776115200	0.005	0	0.00	0.005	0.005	0.005	0
1775856000	0.005	-0.0015	-23.08	0.005677	0.005677	0.005	20000
1775769900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775683500	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	250
1775596800	0.0075	0	0.00	0.00769	0.00769	0.0075	30000
1775510940	0.0075	0.000383	5.38	0.0075	0.0075	0.0075	2846
1775164920	0.007117	0	0.00	0.007117	0.007117	0.007117	100
1775078400	0.007117	0.002117	42.34	0.007117	0.007117	0.007117	750
1774992540	0.005	0	0.00	0.005	0.005	0.005	0
1774906140	0.005	0	0.00	0.005	0.005	0.005	0
1774646940	0.005	0	0.00	0.005	0.005	0.005	10000
1774560480	0.005	-0.0001	-1.96	0.0051	0.0051	0.005	19350
1774473960	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774387560	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774301160	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774041960	0.0051	0	0.00	0.0051	0.0051	0.0051	2950
1773955740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1773869340	0.0051	0	0.00	0.0051	0.0051	0.0051	95000
1773782700	0.0051	0.0001	2.00	0.005725	0.005725	0.0051	31339
1773696120	0.005	-0.0001	-1.96	0.005	0.005	0.005	100000
1773436800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1773350400	0.0051	-0.0028	-35.44	0.0079	0.0079	0.005	64900