Pershing Resources Company Inc (PK)【PSGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	1500	0.005	CS
4	-0.00015	-2.91262135922	0.00515	0.00515	0.005	45222	0.00500062	CS
12	-0.0025	-33.3333333333	0.0075	0.00769	0.005	37118	0.00535669	CS
26	-0.0007	-12.2807017544	0.0057	0.01	0.0036	81081	0.00603795	CS
52	-0.0185	-78.7234042553	0.0235	0.029	0.0027	297246	0.0060349	CS
156	-0.027	-84.375	0.032	0.0526	0.0027	152720	0.01119954	CS
260	-0.0261	-83.922829582	0.0311	0.09	0.0027	125294	0.0223701	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509100	0.005	0	0.00	0.005	0.005	0.005	0
1782422700	0.005	0	0.00	0.005	0.005	0.005	0
1782336300	0.005	0	0.00	0.005	0.005	0.005	0
1782249900	0.005	0	0.00	0.005	0.005	0.005	0
1782163500	0.005	0	0.00	0.005	0.005	0.005	1500
1781818140	0.005	0	0.00	0.005	0.005	0.005	0
1781731740	0.005	0	0.00	0.005	0.005	0.005	0
1781645340	0.005	0	0.00	0.005	0.005	0.005	0
1781558940	0.005	0	0.00	0.005	0.005	0.005	0
1781299740	0.005	-7.5E-5	-1.48	0.005	0.0051	0.005	178000
1781213340	0.005075	0	0.00	0.005075	0.005075	0.005075	0
1781126940	0.005075	0	0.00	0.005075	0.005075	0.005075	0
1781040540	0.005075	-2.5E-5	-0.49	0.005075	0.005075	0.005075	1100
1780954140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780694940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780608540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780522140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780435740	0.0051	0.0001	2.00	0.00515	0.00515	0.0051	288
1780349340	0.005	0	0.00	0.005	0.005	0.005	0
1780090140	0.005	0	0.00	0.005	0.005	0.005	0
1780003740	0.005	0	0.00	0.005	0.005	0.005	0
1779917340	0.005	0	0.00	0.005	0.005	0.005	0
1779830940	0.005	0	0.00	0.005	0.005	0.005	0
1779485340	0.005	0	0.00	0.005	0.005	0.005	0
1779398940	0.005	0	0.00	0.005	0.005	0.005	0
1779312540	0.005	0	0.00	0.005	0.005	0.005	0
1779226140	0.005	0	0.00	0.005	0.005	0.005	0
1779139740	0.005	0	0.00	0.005	0.005	0.005	0
1778880540	0.005	0	0.00	0.005	0.005	0.005	0
1778794140	0.005	0	0.00	0.005	0.005	0.005	0
1778707740	0.005	0	0.00	0.005	0.005	0.005	0
1778621340	0.005	0	0.00	0.005	0.0052	0.005	10144
1778534940	0.005	0	0.00	0.0067	0.0067	0.005	125000
1778275200	0.005	0	0.00	0.00585	0.00585	0.005	105618
1778188800	0.005	0	0.00	0.005	0.005	0.005	100050
1778102520	0.005	-0.0017	-25.37	0.005	0.005	0.005	1500
1778016600	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1777930200	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1777671000	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1777584540	0.0067	0.0017	34.00	0.0067	0.0067	0.0067	2300
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	-0.0001	-1.96	0.005	0.005	0.005	9815
1777325400	0.0051	-0.0016	-23.88	0.0051	0.0051	0.00505	48791
1777066080	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776979680	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776893280	0.0067	0.0017	34.00	0.0067	0.0067	0.0067	2000
1776806400	0.005	0	0.00	0.005	0.005	0.005	0
1776720000	0.005	0	0.00	0.005	0.005	0.005	0
1776460800	0.005	-0.0017	-25.37	0.005	0.005	0.005	3153
1776374940	0.0067	0.0017	34.00	0.0067	0.0067	0.0067	100000
1776288000	0.005	0	0.00	0.005	0.005	0.005	0
1776201600	0.005	0	0.00	0.005	0.005	0.005	0
1776115200	0.005	0	0.00	0.005	0.005	0.005	0
1775856000	0.005	-0.0015	-23.08	0.005677	0.005677	0.005	20000
1775769900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775683500	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	250
1775596800	0.0075	0	0.00	0.00769	0.00769	0.0075	30000
1775510940	0.0075	0.000383	5.38	0.0075	0.0075	0.0075	2846
1775164920	0.007117	0	0.00	0.007117	0.007117	0.007117	100
1775078400	0.007117	0.002117	42.34	0.007117	0.007117	0.007117	750
1774992540	0.005	0	0.00	0.005	0.005	0.005	0
1774906140	0.005	0	0.00	0.005	0.005	0.005	0
1774646940	0.005	0	0.00	0.005	0.005	0.005	10000