Keek Social Inc (PK)【PRSNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.01	0.729927007299	1.37	1.38	1.37	400	1.38	CS
12	0.18	15	1.2	1.68	1.2	137	1.48395833	CS
26	-0.56	-28.8659793814	1.94	2.65	1.2	515	2.08880532	CS
52	1.35485	5387.07753479	0.02515	2.65	0.0207	4555	0.15205862	CS
156	1.317	2090.47619048	0.063	2.65	0.019	13820	0.05146718	CS
260	1.3364	3065.13761468	0.0436	2.65	0.0016	13352	0.04705314	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782941100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782854700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782768300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782509100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782422700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782336300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782249900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782163500	1.3799999	-0.05	-3.50	1.37	1.3799999	1.37	400
1781817720	1.43	0	0.00	1.43	1.43	1.43	0
1781731320	1.43	0	0.00	1.43	1.43	1.43	0
1781644920	1.43	0	0.00	1.43	1.43	1.43	0
1781558520	1.43	0	0.00	1.43	1.43	1.43	0
1781299320	1.43	0	0.00	1.43	1.43	1.43	0
1781212920	1.43	0	0.00	1.43	1.43	1.43	0
1781126520	1.43	0	0.00	1.43	1.43	1.43	0
1781040120	1.43	0	0.00	1.43	1.43	1.43	0
1780953720	1.43	0	0.00	1.43	1.43	1.43	0
1780694520	1.43	0	0.00	1.43	1.43	1.43	0
1780608120	1.43	0	0.00	1.43	1.43	1.43	0
1780521720	1.43	0	0.00	1.43	1.43	1.43	0
1780435320	1.43	0	0.00	1.43	1.43	1.43	0
1780348920	1.43	0	0.00	1.43	1.43	1.43	0
1780089720	1.43	0	0.00	1.43	1.43	1.43	0
1780003320	1.43	-0.25	-14.88	1.43	1.43	1.43	100
1779916920	1.68	0	0.00	1.68	1.68	1.68	0
1779830520	1.68	0	0.00	1.68	1.68	1.68	0
1779484920	1.68	0	0.00	1.68	1.68	1.68	0
1779398520	1.68	0	0.00	1.68	1.68	1.68	0
1779312120	1.68	0	0.00	1.68	1.68	1.68	0
1779225720	1.68	0	0.00	1.68	1.68	1.68	0
1779139320	1.68	0	0.00	1.68	1.68	1.68	0
1778880120	1.68	0	0.00	1.68	1.68	1.68	0
1778793720	1.68	0	0.00	1.68	1.68	1.68	0
1778707320	1.68	0	0.00	1.68	1.68	1.68	0
1778620920	1.68	0	0.00	1.68	1.68	1.68	0
1778534520	1.68	0	0.00	1.68	1.68	1.68	0
1778275320	1.68	0	0.00	1.68	1.68	1.68	0
1778188920	1.68	0	0.00	1.68	1.68	1.68	0
1778102520	1.68	0.12	7.69	1.68	1.68	1.68	100
1778016600	1.56	0	0.00	1.56	1.56	1.56	0
1777930200	1.56	0	0.00	1.56	1.56	1.56	0
1777671000	1.56	0	0.00	1.56	1.56	1.56	60
1777584540	1.56	0	0.00	1.56	1.56	1.56	0
1777498140	1.56	0.36	30.00	1.56	1.56	1.56	300
1777411800	1.2	0	0.00	1.2	1.2	1.2	0
1777325400	1.2	0	0.00	1.2	1.2	1.2	0
1777017600	1.2	0	0.00	1.2	1.2	1.2	0
1776931200	1.2	0	0.00	1.2	1.2	1.2	0
1776844800	1.2	0	0.00	1.2	1.2	1.2	0
1776758400	1.2	0	0.00	1.2	1.2	1.2	0
1776672000	1.2	0	0.00	1.2	1.2	1.2	0
1776412800	1.2	0	0.00	1.2	1.2	1.2	0
1776326400	1.2	0	0.00	1.2	1.2	1.2	0
1776240000	1.2	0	0.00	1.2	1.2	1.2	0
1776153600	1.2	0	0.00	1.2	1.2	1.2	0
1776067200	1.2	0	0.00	1.2	1.2	1.2	0
1775808000	1.2	0	0.00	1.2	1.2	1.2	0
1775721600	1.2	0	0.00	1.2	1.2	1.2	0
1775635200	1.2	0	0.00	1.2	1.2	1.2	0
1775548800	1.2	0	0.00	1.2	1.2	1.2	0
1775462400	1.2	0	0.00	1.2	1.2	1.2	0