Procredit Holding AG (PK)【PRRCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.07	22.1864951768	9.33	11.4	9.33	558	9.40941556	CS
26	-0.64	-5.31561461794	12.04	12.06	9.33	329	9.56169652	CS
52	-0.64	-5.31561461794	12.04	12.06	9.33	189	10.18768881	CS
156	2.5956	29.4807141884	8.8044	12.06	8.8044	174	9.89651314	CS
260	1.18	11.5459882583	10.22	12.06	3.7	401	7.7727072	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522200	11.4	0	0.00	11.4	11.4	11.4	0
1780435800	11.4	0	0.00	11.4	11.4	11.4	0
1780349400	11.4	0	0.00	11.4	11.4	11.4	0
1780090200	11.4	0	0.00	11.4	11.4	11.4	0
1780003800	11.4	0	0.00	11.4	11.4	11.4	0
1779917400	11.4	0	0.00	11.4	11.4	11.4	0
1779831000	11.4	0	0.00	11.4	11.4	11.4	0
1779485400	11.4	0	0.00	11.4	11.4	11.4	0
1779399000	11.4	0	0.00	11.4	11.4	11.4	0
1779312600	11.4	0	0.00	11.4	11.4	11.4	0
1779226200	11.4	0	0.00	11.4	11.4	11.4	0
1779139800	11.4	0	0.00	11.4	11.4	11.4	0
1778880600	11.4	0	0.00	11.4	11.4	11.4	0
1778794200	11.4	0	0.00	11.4	11.4	11.4	0
1778707800	11.4	0	0.00	11.4	11.4	11.4	0
1778621400	11.4	0	0.00	11.4	11.4	11.4	0
1778535000	11.4	0	0.00	11.4	11.4	11.4	0
1778275800	11.4	0	0.00	11.4	11.4	11.4	0
1778189400	11.4	0	0.00	11.4	11.4	11.4	0
1778103000	11.4	0	0.00	11.4	11.4	11.4	0
1778016600	11.4	0	0.00	11.4	11.4	11.4	0
1777930200	11.4	0	0.00	11.4	11.4	11.4	0
1777671000	11.4	0	0.00	11.4	11.4	11.4	0
1777584600	11.4	0	0.00	11.4	11.4	11.4	0
1777498200	11.4	0	0.00	11.4	11.4	11.4	0
1777411800	11.4	0	0.00	11.4	11.4	11.4	0
1777325400	11.4	0	0.00	11.4	11.4	11.4	0
1777065600	11.4	0	0.00	11.4	11.4	11.4	0
1776979200	11.4	0	0.00	11.4	11.4	11.4	0
1776892800	11.4	0	0.00	11.4	11.4	11.4	0
1776806400	11.4	0	0.00	11.4	11.4	11.4	0
1776720000	11.4	0	0.00	11.4	11.4	11.4	0
1776460800	11.4	2.07	22.19	11.4	11.4	11.4	107
1776374400	9.33	0	0.00	9.33	9.33	9.33	0
1776288000	9.33	0	0.00	9.33	9.33	9.33	0
1776201600	9.33	0	0.00	9.33	9.33	9.33	0
1776115200	9.33	0	0.00	9.33	9.33	9.33	0
1775856000	9.33	0	0.00	9.33	9.33	9.33	0
1775769600	9.33	0	0.00	9.33	9.33	9.33	0
1775683200	9.33	0	0.00	9.33	9.33	9.33	0
1775596800	9.33	0	0.00	9.33	9.33	9.33	0
1775510400	9.33	0	0.00	9.33	9.33	9.33	0
1775164800	9.33	0	0.00	9.33	9.33	9.33	0
1775078400	9.33	0	0.00	9.33	9.33	9.33	0
1774992000	9.33	0	0.00	9.33	9.33	9.33	0
1774905600	9.33	0	0.00	9.33	9.33	9.33	0
1774646400	9.33	0	0.00	9.33	9.33	9.33	0
1774560000	9.33	0	0.00	9.33	9.33	9.33	0
1774473600	9.33	0	0.00	9.33	9.33	9.33	0
1774387200	9.33	0	0.00	9.33	9.33	9.33	0
1774300800	9.33	0	0.00	9.33	9.33	9.33	0
1774041600	9.33	0	0.00	9.33	9.33	9.33	0
1773955200	9.33	0	0.00	9.33	9.33	9.33	0
1773868800	9.33	0	0.00	9.33	9.33	9.33	0
1773782400	9.33	0	0.00	9.33	9.33	9.33	0
1773696000	9.33	0	0.00	9.33	9.33	9.33	0
1773436800	9.33	0	0.00	9.33	9.33	9.33	0
1773350400	9.33	-2.73	-22.64	9.33	9.33	9.33	2682
1773216000	12.06	0	0.00	12.06	12.06	12.06	0
1773129600	12.06	0	0.00	12.06	12.06	12.06	0
1773043200	12.06	0	0.00	12.06	12.06	12.06	0
1772784000	12.06	0	0.00	12.06	12.06	12.06	0
1772697600	12.06	0	0.00	12.06	12.06	12.06	0
1772611200	12.06	0	0.00	12.06	12.06	12.06	0