ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Propel Holdings Inc (PK)

Propel Holdings Inc (PK) (PRLPF)

21.73
-1.77
(-7.53%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.27-16.4230769231262721.6314724.48526469CS
4-6.52-23.079646017728.2528.2521.61053525.88754377CS
12-5.07-18.917910447826.828.2521.6478225.83769892CS
262.0410.360589131519.6928.519.69777923.45205079CS
529.3575.525040387712.3828.510.0001732320.76754171CS
15615.2968237.7790213276.433228.55539419.29023597CS
26015.2968237.7790213276.433228.55539419.29023597CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174017640021.73-1.77-7.5321.621.7321.6604
174009048023.5-0.89-3.6523.523.523.51168
174000396024.39-0.51-2.0624.924.924.398336
173991774024.9027-1.1-4.22272724.86722482
17395720202600.00262626600
173948532026-0.1-0.3826262650125
173939892026.10.281.0826.126.126.150180
173931240025.8200.0025.8225.8225.820
173922600025.82-0.18-0.6925.8225.8225.82844
173896716026-0.17-0.6526.5126.55261265
173888040026.1706-1.08-3.9626.170626.170626.1706210
173879448027.2500.0027.2527.2527.250
173870808027.25-1-3.5427.2527.2527.25400
173862174028.2500.0028.2528.2528.250
173836254028.2500.0028.2528.2528.250
173827614028.2500.0028.2528.2528.250
173818974028.254.6319.6028.2528.2528.25280
173810322023.6200.0023.6223.6223.620
173801682023.6200.0023.6223.6223.620
173775762023.6200.0023.6223.6223.620
173767122023.6200.0023.6223.6223.620
173758482023.6200.0023.6223.6223.620
173749842023.6200.0023.6223.6223.620
173715282023.6200.0023.6223.6223.620
173706642023.62-0.46-1.9123.6223.6223.62500
173697978024.0800.0024.0824.0824.080
173689338024.0800.0024.0824.0824.08100
173680680024.079-0.64-2.5924.2524.2523.95310
173654772024.72-0.83-3.2524.7224.7224.722810
173637534025.55-0.12-0.4825.5525.5525.55504
173628894025.67340.271.0825.2925.673425.29375
173620236025.40.170.6725.425.425.4345
173594310025.2300.0025.2325.2325.230
173585670025.230.984.0425.2325.2325.231030
173568360024.2500.0024.2524.2524.250
173559720024.2500.0024.2524.2524.250
173533800024.2500.0024.2524.2524.250
173525160024.2500.0024.2524.2524.250
173507880024.2500.0024.2524.2524.250
173499240024.2500.0024.2524.2524.250
173473320024.2500.0024.2524.2524.250
173464680024.25-0.36-1.4624.24524.2524.245209
173456094024.61-1.75-6.6424.6124.6124.61171
173447400026.3600.0026.3626.3626.360
173438760026.3600.0026.3626.3626.360
173412840026.3600.0026.3626.3626.360
173404200026.3600.0026.3626.3626.360
173395560026.3600.0026.3626.3626.360
173386920026.360.010.0526.3626.3626.36150
173378280026.346500.0026.346526.346526.34650
173352360026.34650.351.3326.526.526.3465425
17334373802600.002626260
173335098026-0.33-1.25262626700
173326470026.330.20.7726.126.3326.1350
173317818026.1300.0126.826.826.13475
173291934026.127800.0026.127826.127826.12780
173274654026.1278-1.82-6.5226.127826.127826.127850200
173263140027.950100.0027.950127.950127.95010
173254500027.950100.0027.950127.950127.95010

PRLPF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock