Propel Holdings Inc (PK)【PRLPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.95	-5.81039755352	16.35	16.388869	15.2	13395	15.88357795	CS
4	-2.15	-12.2507122507	17.55	17.55	14.96	11664	15.74151691	CS
12	1.59	11.5133960898	13.81	18.15	12.51	14279	14.97511219	CS
26	-2.97	-16.1676646707	18.37	20.37	12.51	24454	16.0656306	CS
52	-8.7729	-36.2922942634	24.1729	28.67	12.51	18237	17.07708154	CS
156	10.0679	188.816788882	5.3321	28.67	5.3246	11508	17.64465674	CS
260	8.9668	139.383199652	6.4332	28.67	5	11317	17.61236415	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	15.4	0.05	0.34	15.4	15.4	15.4	6745
1780608540	15.348	0.15	0.97	15.348	15.348	15.348	2735
1780522140	15.2	-0.9	-5.59	15.2	15.2	15.2	7378
1780435680	16.1	0	0.00	16.1	16.1	16.1	0
1780349280	16.1	0	0.00	16.1	16.1	16.1	0
1780090080	16.1	-0.15	-0.92	16.35	16.388869	16.1	30072
1780003320	16.25	-0.05	-0.31	16.25	16.25	16.25	25063
1779917340	16.3	0.63	4.02	16.3	16.3	16.3	11900
1779830940	15.67	0.47	3.09	15.67	15.67	15.67	16460
1779484920	15.2	0.05	0.33	15.2799	15.2799	15.2	8655
1779398880	15.15	-0.35	-2.26	15.475	15.475	15.15	16336
1779312300	15.5	0.48	3.20	14.96	15.5	14.96	8375
1779225660	15.02	-0.6	-3.84	15.1	15.1	15	9668
1779139500	15.62	0	0.00	15.62	15.62	15.62	0
1778880300	15.62	0	0.00	15.62	15.62	15.62	0
1778793900	15.62	0	0.00	15.62	15.62	15.62	4722
1778707380	15.62	-1.93	-11.00	15.53	15.7435	15.53	9626
1778621340	17.55	0	0.00	17.55	17.55	17.55	0
1778534940	17.55	0.55	3.24	17.55	17.55	17.55	647
1778275200	17	0	0.00	17	17	17	0
1778188800	17	-0.6	-3.41	17.6243	17.7	17	14782
1778102520	17.6	-0.55	-3.03	18	18	17.6	2339
1778016000	18.15	1.9	11.69	16.87	18.15	16.87	33315
1777930140	16.25	0.46	2.91	15.9	16.45	15.9	5196
1777671000	15.79	0	0.00	15.79	15.79	15.79	12354
1777584540	15.79	0.6	3.95	15.79	15.79	15.79	3443
1777498140	15.19	0.28	1.86	15.19	15.19	15.19	8299
1777411800	14.913	-1.11	-6.94	14.913	14.913	14.913	10033
1777325400	16.02521	0.05	0.28	16.02521	16.02521	16.02521	1859
1777066140	15.98	0	0.00	15.98	15.98	15.98	0
1776979740	15.98	-0.2	-1.22	15.98	15.98	15.98	678
1776893280	16.178	-0.49	-2.95	16.1	16.178	16.1	14787
1776806940	16.67	-0.14	-0.83	16.67	16.67	16.67	26963
1776720540	16.8094	0.31	1.88	16.739999	16.8094	16.739999	53791
1776460800	16.5	0.71	4.46	16.5	16.5	16.5	100
1776374940	15.795	0.91	6.15	16.25	16.36	15.795	11143
1776288540	14.88	0	0.00	14.88	14.88	14.88	0
1776202140	14.88	0	0.00	14.88	14.88	14.88	0
1776115740	14.88	0.31	2.13	14.806	14.88	14.68	7879
1775856000	14.57	0.47	3.33	14.81	15	14.46	67301
1775770140	14.1	0.07	0.50	14.1	14.1	14.1	175
1775683500	14.03	1.02	7.84	14.13	14.16	13.93	24477
1775597340	13.01	0	0.00	13.01	13.01	13.01	0
1775510940	13.01	-0.22	-1.66	13.01	13.01	13.01	11357
1775164920	13.23	-0.14	-1.05	13.18	13.32	13.07	7639
1775078400	13.37	0.41	3.16	13.83	13.83	13.37	19656
1774992540	12.96	0.26	2.05	13.41	13.41	12.96	200
1774906080	12.7	0.05	0.40	13.09	13.09	12.7	2893
1774646940	12.65	-0.3	-2.32	12.97	12.97	12.51	5127
1774560480	12.95	-0.37	-2.78	13.06	13.06	12.95	9832
1774473960	13.32	0	0.00	13.32	13.32	13.32	0
1774387560	13.32	0.28	2.15	13.28	13.58	12.85	27814
1774300800	13.04	0.33	2.58	13.11	13.11	13.04	32714
1774041960	12.712	-0.56	-4.20	12.92	13.08	12.69	18831
1773955740	13.27	-0.66	-4.72	13.96	13.97	13.27	10792
1773869340	13.927	0.05	0.34	13.8	14.27	13.8	11600
1773782700	13.88	0.65	4.87	13.77	13.88	13.71	13312
1773696120	13.235	0.33	2.60	12.92	13.44	12.92	8598
1773437340	12.9	-0.68	-5.01	13.81	13.81	12.9	40200
1773350400	13.58	-0.42	-3.00	14.26	14.26	13.29	23735
1773264540	14	-0.33	-2.30	14.3	14.39	14	37531
1773178080	14.33	-0.17	-1.17	14.5	14.5	14	84717
1773091740	14.5	-0.29	-1.96	14.5	14.5	14.5	8045
1772836140	14.79	-0.51	-3.33	15.0995	15.0995	14.79	33054