Propel Holdings Inc (PK)【PRLPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6943	-4.00535354759	17.3343	17.3343	16.64	858	16.72496678	CS
4	0.29	1.77370030581	16.35	17.67	15.2	6956	16.03271873	CS
12	3.63	27.901614143	13.01	18.15	13.01	12152	15.82528689	CS
26	-1.57	-8.62163646348	18.21	20.37	12.51	24388	16.01576154	CS
52	-10.36	-38.3703703704	27	28.67	12.51	18280	17.00897326	CS
156	11.31	212.195121951	5.33	28.67	5.33	11437	17.64726448	CS
260	10.2068	158.658210533	6.4332	28.67	5	11202	17.61011475	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	16.64	0	0.00	16.64	16.64	16.64	0
1782422940	16.64	0	0.00	16.64	16.64	16.64	0
1782336540	16.64	0	0.00	16.64	16.64	16.64	0
1782250140	16.64	-0.69	-4.01	16.64	16.64	16.64	1506
1782163500	17.3343	-0.24	-1.34	17.3343	17.3343	17.3343	210
1781818140	17.57	0	0.00	17.57	17.57	17.57	0
1781731740	17.57	1.03	6.20	17	17.67	17	8847
1781645340	16.545	0	0.00	16.545	16.545	16.545	0
1781558940	16.545	0.05	0.27	16.579999	16.579999	16.545	611
1781299740	16.5	1	6.45	16.5	16.5	16.5	4196
1781213340	15.5	0	0.00	15.5	15.5	15.5	0
1781126940	15.5	0	0.00	15.5	15.5	15.5	0
1781040540	15.5	-0.1	-0.64	15.5	15.5	15.5	6508
1780954140	15.6	0.2	1.30	16.12	16.12	15.6	7705
1780694940	15.4	0.05	0.34	15.4	15.4	15.4	6745
1780608540	15.348	0.15	0.97	15.348	15.348	15.348	2735
1780522140	15.2	-0.9	-5.59	15.2	15.2	15.2	7378
1780435680	16.1	0	0.00	16.1	16.1	16.1	0
1780349280	16.1	0	0.00	16.1	16.1	16.1	0
1780090080	16.1	-0.15	-0.92	16.35	16.388869	16.1	30072
1780003320	16.25	-0.05	-0.31	16.25	16.25	16.25	25063
1779917340	16.3	0.63	4.02	16.3	16.3	16.3	11900
1779830940	15.67	0.47	3.09	15.67	15.67	15.67	16460
1779484920	15.2	0.05	0.33	15.2799	15.2799	15.2	8655
1779398880	15.15	-0.35	-2.26	15.475	15.475	15.15	16336
1779312300	15.5	0.48	3.20	14.96	15.5	14.96	8375
1779225660	15.02	-0.6	-3.84	15.1	15.1	15	9668
1779139500	15.62	0	0.00	15.62	15.62	15.62	0
1778880300	15.62	0	0.00	15.62	15.62	15.62	0
1778793900	15.62	0	0.00	15.62	15.62	15.62	4722
1778707380	15.62	-1.93	-11.00	15.53	15.7435	15.53	9626
1778621340	17.55	0	0.00	17.55	17.55	17.55	0
1778534940	17.55	0.55	3.24	17.55	17.55	17.55	647
1778275200	17	0	0.00	17	17	17	0
1778188800	17	-0.6	-3.41	17.6243	17.7	17	14782
1778102520	17.6	-0.55	-3.03	18	18	17.6	2339
1778016000	18.15	1.9	11.69	16.87	18.15	16.87	33315
1777930140	16.25	0.46	2.91	15.9	16.45	15.9	5196
1777671000	15.79	0	0.00	15.79	15.79	15.79	12354
1777584540	15.79	0.6	3.95	15.79	15.79	15.79	3443
1777498140	15.19	0.28	1.86	15.19	15.19	15.19	8299
1777411800	14.913	-1.11	-6.94	14.913	14.913	14.913	10033
1777325400	16.02521	0.05	0.28	16.02521	16.02521	16.02521	1859
1777066140	15.98	0	0.00	15.98	15.98	15.98	0
1776979740	15.98	-0.2	-1.22	15.98	15.98	15.98	678
1776893280	16.178	-0.49	-2.95	16.1	16.178	16.1	14787
1776806940	16.67	-0.14	-0.83	16.67	16.67	16.67	26963
1776720540	16.8094	0.31	1.88	16.739999	16.8094	16.739999	53791
1776460800	16.5	0.71	4.46	16.5	16.5	16.5	100
1776374940	15.795	0.91	6.15	16.25	16.36	15.795	11143
1776288540	14.88	0	0.00	14.88	14.88	14.88	0
1776202140	14.88	0	0.00	14.88	14.88	14.88	0
1776115740	14.88	0.31	2.13	14.806	14.88	14.68	7879
1775856000	14.57	0.47	3.33	14.81	15	14.46	67301
1775770140	14.1	0.07	0.50	14.1	14.1	14.1	175
1775683500	14.03	1.02	7.84	14.13	14.16	13.93	24477
1775597340	13.01	0	0.00	13.01	13.01	13.01	0
1775510940	13.01	-0.22	-1.66	13.01	13.01	13.01	11357
1775164920	13.23	-0.14	-1.05	13.18	13.32	13.07	7639
1775078400	13.37	0.41	3.16	13.83	13.83	13.37	19656
1774992540	12.96	0.26	2.05	13.41	13.41	12.96	200
1774906080	12.7	0.05	0.40	13.09	13.09	12.7	2893