ParkVida Group Inc (ID)【PRKV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0063	0.0063	0.0063	20000	0.0063	CS
12	-0.0032	-33.6842105263	0.0095	0.0095	0.0063	20000	0.0063	CS
26	-0.0031	-32.9787234043	0.0094	0.0117	0.0063	14972	0.0079753	CS
52	0.0003	5	0.006	0.015504	0.006	13506	0.0098803	CS
156	-0.0052	-45.2173913043	0.0115	0.015504	0.003	35857	0.00813013	CS
260	0.0001	1.61290322581	0.0062	0.1394	0.003	69412	0.03396498	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126880	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1781040480	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1780954080	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1780694880	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1780608480	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1780522080	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1780435680	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1780349280	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1780090080	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1780003680	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779917280	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779830880	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779485280	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779398880	0.0063	0	0.00	0.0063	0.0063	0.0063	20000
1779312180	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779225780	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779139380	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1778880180	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1778793780	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1778707380	0.0063	-0.0032	-33.68	0.0091	0.0091	0.0063	80000
1778621400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778535000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778275800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778189400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778103000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778016600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1777930200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1777671000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1777584600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1777498200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1777411800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1777325400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1777017600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776931200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776844800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776758400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776672000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776412800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776326400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776240000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776153600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776067200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1775808000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1775721600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1775635200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1775548800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1775462400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1775116800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1775030400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1774944000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1774857600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1774598400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1774512000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1774425600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1774339200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1774252800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1773993600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1773907200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1773820800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1773734400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1773648000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1773388800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1773302400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1773216000	0.0095	0	0.00	0.0095	0.0095	0.0095	0