PICC Property and Casualty Company Ltd (PK)【PPCCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.25	-2.71739130435	46	47.79	43.75	3348	45.18012904	DR
4	-3.85	-7.92181069959	48.6	51.18	43.75	2709	46.77245797	DR
12	-6.25	-12.2549019608	51	51.77	42.96	3356	46.70479974	DR
26	-9.9	-18.1152790485	54.65	58.17	42.96	2718	48.91828524	DR
52	-3.33	-6.92595673877	48.08	66.76	42.96	2269	51.6159242	DR
156	13.895	45.0332198995	30.855	66.76	25.85	2371	39.20395402	DR
260	20.854	87.2698359558	23.896	66.76	19.32	3719	30.61897861	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	44.75	-0.78	-1.71	45.54	45.54	43.8312	2742
1780608540	45.53	-0.4	-0.87	45.53	45.53	43.75	4668
1780522140	45.93	1.4	3.14	45.05	45.93	44.68	2957
1780435740	44.53	-1.47	-3.20	46.03	47.52	44.46	5371
1780349340	46	-2.24	-4.64	46	47.79	45.9284	1001
1780090080	48.24	2.09	4.53	48.24	48.24	46.43	2254
1780003320	46.15	-1.33	-2.80	46.15	46.15	46.114	2410
1779917340	47.48	-0.66	-1.38	48.96	48.96	47.48	2559
1779830940	48.1444	1.38	2.96	48.73	48.73	46.8451	2119
1779484920	46.76	1.13	2.48	47.16	47.2336	46.76	1551
1779398880	45.63	-1.31	-2.79	47.35	47.69	45.63	5538
1779312300	46.94	-2.93	-5.87	48.18	49.7	46.94	1598
1779225660	49.865	1.3	2.67	49.58	49.865	49.58	941
1779139740	48.5688	-0.27	-0.56	49.26	51.18	48.5688	1652
1778880000	48.84	-0.52	-1.05	48.84	48.84	48.84	791
1778793900	49.36	1.27	2.63	49.06	50.1006	49.06	2791
1778707380	48.095	0.06	0.12	48	48.96	47.805	7123
1778621340	48.035	1.43	3.06	48.98	48.98	48.035	1829
1778534940	46.61	-0.65	-1.36	48.6	48.6	46.61	1585
1778275200	47.255	-0.13	-0.27	47.2305	47.3775	47.05	3078
1778188800	47.3818	3.37	7.66	46.5	47.3818	46.5	1369
1778102520	44.01	-0.44	-0.99	45.1284	46.27	44	4406
1778016000	44.45	0.95	2.18	43.5	44.45	43.5	1436
1777930140	43.5	0.33	0.76	44.9	44.94	43.5	6367
1777671000	43.17	-1.54	-3.44	44.99	44.99	43.17	1112
1777584540	44.70785	-1.49	-3.23	42.96	45.27	42.96	4171
1777498140	46.2	2.13	4.83	47.93	47.93	46.13	1915
1777411800	44.07	-0.65	-1.44	43.07	44.92	43.07	13253
1777325400	44.715	-0.52	-1.14	45.38	45.41	44.68	2760
1777065780	45.23	0.49	1.10	44.9272	46.085	44.9272	3758
1776979740	44.74	-0.79	-1.74	45	46.0725	44.69	2870
1776893280	45.53	-0.45	-0.98	45.53	45.68	45.53	1323
1776806940	45.98	0.16	0.35	46.7	48.26	45.98	4948
1776720540	45.8188	-0.28	-0.60	45.98	45.98	45.8188	921
1776460800	46.095	-1.65	-3.45	46.45	46.45	46.095	970
1776374940	47.74	0.75	1.59	47.2	48.37	47.2	2081
1776288360	46.995	-0.36	-0.75	46.995	48.82	46.99	2771
1776202140	47.35	0.4	0.85	48.87	48.87	45.74	3294
1776115740	46.95	-0.3	-0.63	48.2599	48.43	46	4081
1775856000	47.25	0.3	0.64	47.2	49.07	47.18	2644
1775770140	46.95	0.4	0.86	47	47.1597	46.95	3298
1775683500	46.55	-0.65	-1.38	46.57	47.2	46.001	2314
1775596800	47.2	1.34	2.91	45.845	47.2	45.845	6579
1775510940	45.865	-0.18	-0.39	45.84	46.22	45.84	2162
1775164920	46.0456	-0.83	-1.76	46.46	46.53	46.0456	3935
1775078400	46.8708	2.02	4.49	46.7392	48.3184	46.7392	2092
1774992540	44.855	-1.55	-3.33	47.25	47.25	44.8	2893
1774906080	46.4	-1.18	-2.48	47.53	48.029	46.25	2987
1774646940	47.58	-0.1	-0.21	45.9	47.58	45.4	8301
1774560480	47.68	-0.48	-1.00	50.18	50.18	47.68	1602
1774473960	48.16	0	0.00	48.16	48.16	48.16	0
1774387560	48.16	-0.14	-0.29	48	48.2838	48	6093
1774300800	48.3	0.04	0.08	47.8	49.85	47.53	3700
1774041960	48.26	-1.36	-2.73	48.565	49.33	48.1658	2497
1773955740	49.615	-0.65	-1.29	50.432	50.9581	49.61	4694
1773869340	50.265	0.36	0.71	49.58	50.28	49.58	1123
1773782700	49.91	-1.09	-2.14	49.99	51.2625	47.99	12990
1773696120	51	0.99	1.98	51	51.77	50.17	3049
1773437340	50.01	-1.08	-2.11	50.27	52.1	50	2623
1773350400	51.09	-0.36	-0.70	49.175	51.09	48.8	1953
1773264540	51.45	2.03	4.12	47.17	51.45	47.14	3863
1773178080	49.416	1.9	3.99	49.224	49.61	48.904	9103
1773091740	47.518	-2.01	-4.06	48.655	49.84	47.352	4117