PICC Property and Casualty Company Ltd (PK)【PPCCY】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.463917525773	38.8	38.81	37.5	775	37.79553548	DR
4	-0.14	-0.361197110423	38.76	41.51	36.65	2156	39.82585954	DR
12	5.37	16.1503759398	33.25	45.628	31.59	1604	38.68412903	DR
26	5.18	15.490430622	33.44	45.628	28.2	2058	34.02699915	DR
52	9.46	32.4417009602	29.16	45.628	27.64	1851	32.90740745	DR
156	16.6	75.3860127157	22.02	45.628	19.32	4193	27.61196002	DR
260	8.4425	27.9761411648	30.1775	45.628	16.76	4183	25.29130964	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732919340	38.62	0	0.00	38.62	38.62	38.62	0
1732746540	38.62	1.12	2.99	38.62	38.62	38.62	409
1732660140	37.5	0.85	2.32	38.8	38.81	37.5	1141
1732573200	36.65	0	0.00	36.65	36.65	36.65	0
1732314000	36.65	-0.88	-2.34	40.75	40.75	36.65	785
1732227900	37.5279	-2.57	-6.40	41.34	41.34	37.5279	498
1732141740	40.094	-1.23	-2.97	39.62	41.51	39.06	1164
1732054800	41.32	0.49	1.19	41.32	41.32	41.32	10382
1731968640	40.8325	1.82	4.67	39.2	40.8325	38.9425	3462
1731709260	39.01	-1.81	-4.44	38.99	39.01	38.99	3859
1731622800	40.8205	4.12	11.23	38.75	40.8205	38.75	2514
1731536760	36.7	-4.24	-10.36	36.7	41.31	36.7	2582
1731450480	40.94	1.12	2.81	38.99	40.94	38.99	619
1731363600	39.82	1.95	5.15	39.87	40.135	39.82	1687
1731104400	37.8715	-2.44	-6.05	38.35	39.595	37.8715	2124
1731018540	40.31	0.2	0.49	40.21	40.54	40.21	1879
1730931600	40.115	0.38	0.96	40.115	40.115	40.115	359
1730845680	39.735	0.44	1.12	39.735	39.735	39.735	783
1730759160	39.2964	0.85	2.20	38.76	39.2964	38.76	2412
1730496420	38.45	-0.37	-0.95	38.505	40	38.45	2119
1730409900	38.82	0	0.00	38.82	38.82	38.82	0
1730323500	38.82	-0.35	-0.89	39.315	39.9	38.62	5587
1730237280	39.17	-0.91	-2.27	39.95	39.95	39.17	484
1730150880	40.08	-0.42	-1.04	40.08	41.687	40.08	1330
1729891500	40.5	-1.18	-2.84	40.65	40.65	40.5	6616
1729805160	41.683	1.18	2.92	42.5	42.5	41.683	1537
1729718940	40.5	1.24	3.16	40.5	40.5	40.5	433
1729632300	39.26	-0.59	-1.48	38.72	39.26	38.72	385
1729545600	39.8485	0.68	1.73	39.8485	39.8485	39.8485	132
1729286400	39.17	1.71	4.56	39.17	39.17	39.17	408
1729200000	37.4605	-0.63	-1.65	37.4605	37.4605	37.4605	163
1729113960	38.09	-1.54	-3.89	38.29	40.16	38.09	3342
1729027680	39.63	1.63	4.29	39.63	39.63	39.63	485
1728941220	38	1.37	3.74	38.725	38.725	38	631
1728681900	36.63	0.11	0.30	40.2495	40.2495	36.63	1712
1728595200	36.52	0	0.00	36.52	36.52	36.52	0
1728508800	36.52	-2.75	-7.00	37.76	37.76	36.52	1766
1728422580	39.27	-6.06	-13.37	39.62	39.65	39.27	2224
1728336000	45.33	2.31	5.37	45.628	45.628	45.33	2075
1728077220	43.02	2.16	5.29	43.02	43.02	43.02	1466
1727990760	40.86	0.51	1.26	41.175	41.175	40.86	277
1727904000	40.35	3.18	8.56	40.25	40.35	40	1835
1727818140	37.17	0.27	0.73	36.46	37.17	35.655	782
1727731380	36.9	1.14	3.19	36.345	37.795	36.345	631
1727472000	35.76	-2.69	-7.00	35.76	35.76	35.76	296
1727386200	38.45	1.83	5.00	38.45	38.45	38.45	192
1727299200	36.62	0.92	2.58	36.48	36.62	35.7675	552
1727212800	35.7	2.45	7.37	35.7	35.7	35.7	286
1727126400	33.25	0	0.00	33.25	33.25	33.25	0
1726867200	33.25	0.36	1.09	33.25	33.25	33.25	325
1726781220	32.89	1.3	4.12	32.939999	32.939999	32.89	678
1726694460	31.59	-0.76	-2.33	32.223999	32.86	31.59	933
1726608240	32.345	-0.08	-0.23	32.345	32.345	32.345	557
1726521720	32.42	-1.16	-3.45	32.65	32.65	32.42	1099
1726262940	33.58	1.44	4.48	32.28	33.58	32.28	1978
1726176540	32.14	0.52	1.64	32.1	32.14	32.1	434
1726090140	31.62	-1.07	-3.27	32.92	32.92	31.62	461
1726003500	32.689999	-1.23	-3.61	33.45	33.45	32.63	5046
1725917160	33.915	-0.7	-2.01	33.25	33.915	33.25	718
1725658020	34.61	0.53	1.56	33.81	35.41	33.81	1464
1725571440	34.08	2.03	6.33	33.941	35.91	33.941	1513
1725485040	32.049999	-1.56	-4.63	32.83	32.83	32.049999	796
1725398880	33.605	1.36	4.23	32.96	33.605	32.96	1971