Porsche Automobile Holding SE (PK)【POAHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	34	-1.15	-3.27	35.25	35.7255	34	489
1781731740	35.15	-2.11	-5.66	35.5	35.87615	35.15	335
1781645340	37.26	1.26	3.50	33.9	37.26	33.9	271
1781558940	36	1.6	4.65	35.15	36	35.15	3
1781299740	34.4	-0.87	-2.48	35.795	35.795	34.4	62
1781213220	35.2748	-0.48	-1.33	34.9	35.2865	34.9	1835
1781126940	35.75	-0.48	-1.31	35.51	35.75	35.51	849
1781040540	36.2253	1.23	3.50	35	36.24	35	457
1780954140	35	0	0.00	35.9	36.175	35	362
1780694940	35	-1	-2.78	35.255	35.819	35	8067
1780608540	36	-0.5	-1.37	36	36.235	36	317
1780522140	36.5	-0.34	-0.91	36.869	36.972	36.5	2032
1780435740	36.835	-0.85	-2.27	35.751	36.835	35.751	541
1780349340	37.6891	-0.56	-1.47	36.65	37.6891	36.65	243
1780090080	38.25	-1.73	-4.33	38.862	38.862	36	16375
1780003320	39.98	1.98	5.21	38	39.98	38	1010
1779917340	38	1.8	4.97	38	39.206	37.5	1802
1779830940	36.2	-1.55	-4.11	36.85	38.605	36.2	116
1779484920	37.751	1.74	4.83	37.751	37.751	37.751	100
1779398880	36.01	-1.27	-3.41	35.81	36.01	35.81	8
1779312300	37.28	0.78	2.14	36.335	37.28	35.51	1123
1779225660	36.5	-1.2	-3.18	37.7	37.7	36.25	2785
1779139740	37.7	0.7	1.89	36.732	37.82	36.732	122
1778880000	37	-0.31	-0.83	37	37	37	200
1778793900	37.3088	0.31	0.83	37.28	37.64	36.76	220
1778707380	37	0.25	0.67	37.6	37.6	37	300
1778621340	36.7535	0.5	1.39	36.7535	36.7535	36.7535	5290
1778534940	36.25	-1.6	-4.23	38.7	38.7	36.03	3489
1778275200	37.852	0.39	1.03	36.985	38.5	36.985	1508
1778188800	37.465	-0.04	-0.09	38	38	37	1282
1778102520	37.5	1.23	3.39	37.44	38.5	36.19	1417
1778016000	36.2692	-0.23	-0.63	36.386	36.386	36.2692	21
1777930140	36.5	0.02	0.05	35.51	36.8	35.51	3762
1777671000	36.48	-0.12	-0.33	36.7	36.7	36.1	1353
1777584540	36.6	-0.4	-1.08	36.58	36.793	36.58	26
1777498140	37	-0.02	-0.05	36.25	37	36.25	70
1777411800	37.02	0.72	1.98	37.02	37.02	37.02	4
1777325400	36.3	-0.25	-0.68	36.85	36.85	36.3	51
1777065780	36.55	-1.2	-3.18	37.7	37.7	36.55	128
1776979740	37.75	-0.18	-0.47	37.758	37.758	37.75	1053
1776893280	37.9269	-0.79	-2.04	38.15	38.15	37.9269	15
1776806940	38.717	0.56	1.45	39.66	39.66	38.717	75
1776720540	38.162	-1.19	-3.02	37.83	39.85	37.83	171
1776460800	39.351	1.4	3.68	39	39.351	39	3475
1776374940	37.9532	-0.54	-1.39	37.9532	37.9532	37.9532	4
1776288360	38.4892	1.06	2.83	38	38.759	38	66
1776202140	37.43	1.6	4.46	38.215	39.25	37.43	1023
1776115740	35.833	-1.91	-5.06	36.93	37.125	35.833	25
1775856000	37.742	-0.51	-1.33	37.742	37.742	37.742	1
1775770140	38.25	1.13	3.05	38.25	38.25	38.25	1
1775683500	37.1175	0.66	1.80	38.4616	38.51	36.66	1373
1775596800	36.46	-1.54	-4.05	36.46	36.46	36.46	1
1775510940	38	0.16	0.42	38.17	38.17	38	11
1775164920	37.8405	1.47	4.05	35.43	37.8405	35.43	10
1775078400	36.3675	1.36	3.88	38.1	38.1	36.3675	11
1774992540	35.01	-1.69	-4.60	35.26	36.9066	35.01	4301
1774906080	36.7	0.05	0.14	36.38	36.7	35.25	414
1774646940	36.65	0.49	1.36	36.2	36.65	36.2	3
1774560480	36.16	-0.99	-2.66	36.251	36.251	36.16	20
1774473600	37.15	0	0.00	37.15	37.15	37.15	0
1774387200	37.15	0	0.00	37.15	37.15	37.15	0
1774300800	37.15	0.61	1.67	36.5	37.15	36.5	34