ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pinetree Capital Ltd (PK)

Pinetree Capital Ltd (PK) (PNPFF)

8.76
1.35
(18.22%)
終了 11月30日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8.76
買値
4.30
売値
13.23
出来高
6,736
8.53 日の範囲 8.95
2.40 52 週間の範囲 8.95
時価総額
前日終値
7.41
始値
8.53
最終取引時間
財務取引量
US$ 58,977
VWAP
8.7555
平均取引量 (3 か月)
1,123
発行済株式数
9,387,000
配当利回り
-
PER
20.39
1 株当たり利益 (EPS)
0.61
歳入
594k
純利益
5.75M

Pinetree Capital Ltd (PK) について

セクター
Investors, Nec
業界
Investors, Nec
ウェブサイト
本社
Toronto, Ontario, Can
設立
-
Pinetree Capital Ltd (PK) is listed in the Investors sector of the その他OTC with ticker PNPFF. The last closing price for Pinetree Capital (PK) was US$7.41. Over the last year, Pinetree Capital (PK) shares have traded in a share price range of US$ 2.40 to US$ 8.95.

Pinetree Capital (PK) currently has 9,387,000 shares in issue. The market capitalisation of Pinetree Capital (PK) is US$69.56 million. Pinetree Capital (PK) has a price to earnings ratio (PE ratio) of 20.39.

PNPFF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.207515.98808341617.55258.957.1413657.41782967CS
42.1632.72727272736.68.955.718767.40927619CS
123.6370.76023391815.138.955.1311236.77907129CS
264.62111.5942028994.148.9549416.09880886CS
525.9366210.2642204432.82348.952.424983.47789451CS
1564.545107.8291814954.2158.951.9725373.19171664CS
2607.7677618.950.64824272.45355624CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

PNPFF Discussion

投稿を表示