Pinetree Capital Ltd (PK)【PNPFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.092	-1.4392991239	6.392	6.43	6.28	554	6.33715454	CS
4	0	0	6.3	6.94	6.24	1840	6.42796667	CS
12	-0.05	-0.787401574803	6.35	7.08	5.52	1489	6.58019034	CS
26	-1.828	-22.4901574803	8.128	8.45	5.52	1430	7.01654939	CS
52	-6.8313	-52.0230289461	13.1313	13.7	5.52	1659	8.67343166	CS
156	3.36	114.285714286	2.94	16.919944	2.4	2151	6.85182151	CS
260	4.73	301.27388535	1.57	16.919944	1.49	2168	5.61281136	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	6.28	0	0.00	6.28	6.28	6.28	0
1781558940	6.28	0	0.00	6.28	6.28	6.28	0
1781299740	6.28	-0.15	-2.33	6.28	6.28	6.28	984
1781213220	6.43	0.04	0.59	6.28	6.43	6.28	500
1781126940	6.392	0.12	1.84	6.392	6.392	6.392	179
1781040540	6.276392	0	0.00	6.276392	6.276392	6.276392	0
1780954140	6.276392	0.04	0.58	6.276392	6.276392	6.276392	1000
1780694940	6.24	-0.21	-3.28	6.35	6.35	6.24	5000
1780608540	6.4513999	0.1	1.60	6.51	6.51	6.4513999	433
1780522140	6.35	-0.59	-8.50	6.35	6.36	6.35	4600
1780435740	6.94	0	0.00	6.94	6.94	6.94	0
1780349340	6.94	0.34	5.15	6.33	6.94	6.33	2300
1780089720	6.6	0	0.00	6.6	6.6	6.6	0
1780003320	6.6	0.2	3.12	6.55	6.7	6.55	4618
1779917340	6.4	0	0.00	6.4	6.4	6.4	0
1779830940	6.4	0.14	2.24	6.4	6.4	6.4	200
1779484920	6.26	-0.04	-0.63	6.3	6.3	6.26	2160
1779398700	6.3	0	0.00	6.3	6.3	6.3	0
1779312300	6.3	0.11	1.82	6.3	6.3	6.3	100
1779225660	6.1875	-0.11	-1.79	6.1875	6.1875	6.1875	450
1779139740	6.3	-0.05	-0.79	6.35999	6.35999	6.3	1100
1778880000	6.35	-0.04	-0.63	6.35	6.35	6.35	381
1778793900	6.39	0	0.00	6.39	6.39	6.39	214
1778707380	6.39	-0.13	-1.99	6.39	6.42	6.39	1500
1778620920	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1778534520	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1778275320	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1778188920	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1778102520	6.5199999	-0.23	-3.41	6.5965	6.6	6.5199999	806
1778016540	6.75	0	0.00	6.75	6.75	6.75	0
1777930140	6.75	0.05	0.75	6.7	6.75	6.7	1057
1777671000	6.7	0	0.00	6.7	6.7	6.7	3
1777584600	6.7	0	0.00	6.7	6.7	6.7	0
1777498200	6.7	0	0.00	6.7	6.7	6.7	0
1777411800	6.7	-0.1	-1.47	6.7	6.7	6.7	305
1777325400	6.8	-0.2	-2.86	6.95	7.02	6.8	500
1777066140	7	0	0.00	7	7	7	0
1776979740	7	0	0.00	7	7	7	0
1776893340	7	0	0.00	7	7	7	0
1776806940	7	0	0.00	7	7	7	0
1776720540	7	0.01	0.18	7.0082	7.0082	7	1000
1776461340	6.9877	0	0.00	6.9877	6.9877	6.9877	0
1776374940	6.9877	0	0.00	6.9877	6.9877	6.9877	0
1776288540	6.9877	0	0.00	6.9877	6.9877	6.9877	0
1776202140	6.9877	-0.05	-0.74	6.9	7	6.9	3305
1776115740	7.04	-0.04	-0.56	6.35	7.08	6.35	8000
1775856540	7.08	0	0.00	7.08	7.08	7.08	0
1775770140	7.08	0.66	10.28	7.08	7.08	7.08	503
1775683500	6.42	0.9	16.30	6.45	6.45	6.4	2300
1775596800	5.5199999	-0.32	-5.41	5.5199999	5.5199999	5.5199999	100
1775510940	5.836	-0.27	-4.48	5.836	5.836	5.836	661
1775164800	6.11	0	0.00	6.11	6.11	6.11	0
1775078400	6.11	-0.24	-3.78	6.116	6.116	6.11	1300
1774992300	6.35	0	0.00	6.35	6.35	6.35	0
1774905900	6.35	0	0.00	6.35	6.35	6.35	0
1774646700	6.35	0	0.00	6.35	6.35	6.35	0
1774560300	6.35	0	0.00	6.35	6.35	6.35	0
1774473900	6.35	-0.14	-2.15	6.35	6.35	6.35	599
1774387560	6.4897	0	0.00	6.4897	6.4897	6.4897	0
1774301160	6.4897	0	0.00	6.4897	6.4897	6.4897	0
1774041960	6.4897	-0.01	-0.16	6.545	6.6	6.4897	1500
1773955740	6.5	-0.65	-9.12	6.5	6.5	6.5	210
1773820800	7.152	0	0.00	7.152	7.152	7.152	0
1773734400	7.152	0	0.00	7.152	7.152	7.152	0