Penta Ocean Construction Co (PK)【PNOCF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Penta Ocean Construction Co (PK) (PNOCF)
Penta Ocean Construction Co (PK) (PNOCF) 時系列データ

Penta Ocean Construction Co (PK) (PNOCF)

5.60

0.00

(0.00%)

終了 11月22日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	5.6	5.6	5.6	0	0	CS
26	0	0	5.6	5.6	5.6	0	0	CS
52	0	0	5.6	5.6	5.6	0	0	CS
156	-0.41	-6.82196339434	6.01	6.01	5.6	15	5.805	CS
260	-0.41	-6.82196339434	6.01	6.01	4.1014	98	4.2754143	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732224600	5.6	0	0.00	5.6	5.6	5.6	0
1732138200	5.6	0	0.00	5.6	5.6	5.6	0
1732051800	5.6	0	0.00	5.6	5.6	5.6	0
1731965400	5.6	0	0.00	5.6	5.6	5.6	0
1731706200	5.6	0	0.00	5.6	5.6	5.6	0
1731619800	5.6	0	0.00	5.6	5.6	5.6	0
1731533400	5.6	0	0.00	5.6	5.6	5.6	0
1731447000	5.6	0	0.00	5.6	5.6	5.6	0
1731360600	5.6	0	0.00	5.6	5.6	5.6	0
1731101400	5.6	0	0.00	5.6	5.6	5.6	0
1731015000	5.6	0	0.00	5.6	5.6	5.6	0
1730928600	5.6	0	0.00	5.6	5.6	5.6	0
1730842200	5.6	0	0.00	5.6	5.6	5.6	0
1730755800	5.6	0	0.00	5.6	5.6	5.6	0
1730496600	5.6	0	0.00	5.6	5.6	5.6	0
1730410200	5.6	0	0.00	5.6	5.6	5.6	0
1730323800	5.6	0	0.00	5.6	5.6	5.6	0
1730237400	5.6	0	0.00	5.6	5.6	5.6	0
1730151000	5.6	0	0.00	5.6	5.6	5.6	0
1729891800	5.6	0	0.00	5.6	5.6	5.6	0
1729805400	5.6	0	0.00	5.6	5.6	5.6	0
1729719000	5.6	0	0.00	5.6	5.6	5.6	0
1729632600	5.6	0	0.00	5.6	5.6	5.6	0
1729546200	5.6	0	0.00	5.6	5.6	5.6	0
1729287000	5.6	0	0.00	5.6	5.6	5.6	0
1729200600	5.6	0	0.00	5.6	5.6	5.6	0
1729114200	5.6	0	0.00	5.6	5.6	5.6	0
1729027800	5.6	0	0.00	5.6	5.6	5.6	0
1728941400	5.6	0	0.00	5.6	5.6	5.6	0
1728682200	5.6	0	0.00	5.6	5.6	5.6	0
1728595800	5.6	0	0.00	5.6	5.6	5.6	0
1728509400	5.6	0	0.00	5.6	5.6	5.6	0
1728423000	5.6	0	0.00	5.6	5.6	5.6	0
1728336600	5.6	0	0.00	5.6	5.6	5.6	0
1728077400	5.6	0	0.00	5.6	5.6	5.6	0
1727991000	5.6	0	0.00	5.6	5.6	5.6	0
1727904600	5.6	0	0.00	5.6	5.6	5.6	0
1727818200	5.6	0	0.00	5.6	5.6	5.6	0
1727731800	5.6	0	0.00	5.6	5.6	5.6	0
1727472600	5.6	0	0.00	5.6	5.6	5.6	0
1727386200	5.6	0	0.00	5.6	5.6	5.6	0
1727274600	5.6	0	0.00	5.6	5.6	5.6	0
1727188200	5.6	0	0.00	5.6	5.6	5.6	0
1727101800	5.6	0	0.00	5.6	5.6	5.6	0
1726842600	5.6	0	0.00	5.6	5.6	5.6	0
1726756200	5.6	0	0.00	5.6	5.6	5.6	0
1726669800	5.6	0	0.00	5.6	5.6	5.6	0
1726583400	5.6	0	0.00	5.6	5.6	5.6	0
1726497000	5.6	0	0.00	5.6	5.6	5.6	0
1726237800	5.6	0	0.00	5.6	5.6	5.6	0
1726151400	5.6	0	0.00	5.6	5.6	5.6	0
1726065000	5.6	0	0.00	5.6	5.6	5.6	0
1725978600	5.6	0	0.00	5.6	5.6	5.6	0
1725892200	5.6	0	0.00	5.6	5.6	5.6	0
1725633000	5.6	0	0.00	5.6	5.6	5.6	0
1725546600	5.6	0	0.00	5.6	5.6	5.6	0
1725460200	5.6	0	0.00	5.6	5.6	5.6	0
1725373800	5.6	0	0.00	5.6	5.6	5.6	0
1725028200	5.6	0	0.00	5.6	5.6	5.6	0
1724941800	5.6	0	0.00	5.6	5.6	5.6	0
1724855400	5.6	0	0.00	5.6	5.6	5.6	0
1724769000	5.6	0	0.00	5.6	5.6	5.6	0
1724682600	5.6	0	0.00	5.6	5.6	5.6	0
1724423400	5.6	0	0.00	5.6	5.6	5.6	0
1724337000	5.6	0	0.00	5.6	5.6	5.6	0

Penta Ocean Construction (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約