LibreLIBRE

US$ 0.01164

0.000441

(

3.94%

)

公式リンク

ウェブサイト

情報

ランク 2925

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.007667

取引所

GATE

要求

US$ 0.015962

最終取引時間

06:30:43

取引量 (24 時間)

$ 0

最終取引サイズ

714.13

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005864

完全希薄化時価総額

US$ 1,164,040

開始日

2021/11/08

日数範囲 0.011062-0.011659

52 週間範囲 0.00708-0.013711

流通量"供給 362,124,047,891,639 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	LIBRE/ETH	https://gate.io/trade/LIBRE_ETH	ETH	1	https://gate.io/trade/LIBRE_ETH	0	15 時間s 前
0.00589	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735776126	LIBRE/USDT	https://gate.io/trade/LIBRE_USDT	USDT	2	https://gate.io/trade/LIBRE_USDT	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01171074	-7.034E-5	-0.600645219687	0.0110227	0.01172587	0	CX
4	0.01280275	-0.00116235	-9.07890882818	0.01040583	0.0137107	0	CX
12	0.00791997	0.00372043	46.9753041994	0.00778376	0.0137107	0	CX
26	0.0114776	0.0001628	1.41841499965	0.00720327	0.0137107	0	CX
52	0.00764596	0.00399444	52.2424914595	0.00708046	0.0137107	0	CX
156	0.08257857	-0.07093817	-85.9038489041	0.00295777	0.08522179	56688.5694626	CX
260	0.23504062	-0.22340022	-95.0474943437	0.00295777	13.6815	56837.875768	CX

Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.01119183	6.0E-5	0.54	0.0111415	0.01124461	0.01106161
1735689000	0.01113185	-6.8E-5	-0.61	0.01120944	0.01149721	0.01106635
1735602600	0.01119978	-6.0E-6	-0.05	0.01112597	0.011458	0.0110227
1735516200	0.01120553	-0.000134	-1.18	0.01133869	0.0113754	0.01109955
1735429800	0.0113398	0.00023324	2.10	0.01112039	0.01137293	0.01110155
1735343400	0.01110656	-1.5E-5	-0.13	0.01112597	0.011458	0.01103913
1735257000	0.01112186	-0.000542	-4.65	0.01171074	0.01172587	0.01103088
1735170600	0.01166351	-5.0E-6	-0.04	0.01164581	0.0118259	0.01149681
1735084200	0.01166849	0.00025946	2.27	0.0114068	0.01179978	0.01121735
1734997800	0.01140903	0.00047695	4.36	0.01118596	0.01153275	0.01091909
1734911400	0.01093208	-0.000205	-1.84	0.01118596	0.01133068	0.01084721
1734825000	0.01113659	-0.00044	-3.80	0.01160215	0.01186762	0.01099828
1734738600	0.0115765	8.6E-5	0.75	0.01141491	0.01165409	0.01040583
1734652200	0.0114907	-0.00062	-5.12	0.01208692	0.01241167	0.0111407
1734565800	0.0121102	-0.000848	-6.54	0.01298471	0.01303545	0.01210001
1734479400	0.01295866	-0.00039	-2.92	0.01327973	0.01349707	0.01285863
1734393000	0.01334871	0.00014603	1.11	0.01280492	0.0137107	0.01269794
1734306600	0.01320268	0.00029181	2.26	0.01293251	0.01320268	0.01281006
1734220200	0.01291087	-0.000124	-0.95	0.0130604	0.01316962	0.01277713
1734133800	0.01303448	8.2E-5	0.63	0.01298234	0.01323855	0.01287873
1734047400	0.01295211	0.00014522	1.13	0.01280492	0.01330966	0.01269794
1733961000	0.01280689	0.0007178	5.94	0.0121448	0.01286153	0.01190639
1733874600	0.01208909	-0.000303	-2.45	0.01235265	0.01261093	0.01175265
1733788200	0.01239253	-0.000945	-7.09	0.01280275	0.01320201	0.01188245
1733701800	0.01333732	-4.8E-5	-0.36	0.01337185	0.01340358	0.01314293
1733615400	0.01338538	-3.0E-5	-0.22	0.01337352	0.01343905	0.01329159
1733529000	0.01341581	0.00075451	5.96	0.01265693	0.01366728	0.01265161
1733442600	0.0126613	-0.000145	-1.13	0.01280275	0.01320201	0.01249367
1733356200	0.01280612	0.00070878	5.86	0.01209303	0.01301387	0.01209303
1733269800	0.01209734	-5.9E-5	-0.49	0.01214791	0.01225903	0.01175786
1733183400	0.01215626	-0.000244	-1.97	0.01239036	0.01255542	0.01193682
1733097000	0.01240021	2.7E-5	0.22	0.01240896	0.01250639	0.01223445
1733010600	0.01237323	0.00036587	3.05	0.01197937	0.01247082	0.01194444
1732924200	0.01200736	4.7E-5	0.39	0.01196184	0.01218558	0.01182413
1732837800	0.01196043	-0.000283	-2.31	0.01219447	0.01222005	0.01180997
1732751400	0.0122434	0.00113393	10.21	0.01113529	0.01230305	0.01102711
1732665000	0.01110947	-0.000295	-2.59	0.01139945	0.01156207	0.01086939
1732578600	0.01140446	0.00017348	1.54	0.01039949	0.01181902	0.01013897
1732492200	0.01123098	-0.000128	-1.13	0.01140853	0.01153255	0.01099481
1732405800	0.0113585	0.00025541	2.30	0.0111247	0.01168826	0.01109858
1732319400	0.01110309	-0.000164	-1.46	0.01123188	0.01145412	0.01092156
1732233000	0.01126738	0.00099097	9.64	0.01027176	0.01130523	0.01014434
1732146600	0.01027641	-0.000122	-1.17	0.01039949	0.0105574	0.01013897
1732060200	0.01039862	-0.000349	-3.25	0.01074144	0.01074144	0.01027186
1731973800	0.01074808	0.00048831	4.76	0.01026318	0.01074808	0.0100749
1731887400	0.01025977	-0.000187	-1.79	0.01047634	0.01055182	0.01018573
1731801000	0.01044658	0.00010788	1.04	0.01030687	0.01074845	0.01026826
1731714600	0.0103387	0.00012475	1.22	0.01026318	0.01045737	0.0100728
1731628200	0.01021395	-0.000457	-4.28	0.01066017	0.01082964	0.01014571
1731541800	0.01067096	-0.000186	-1.71	0.0108389	0.01114574	0.0104248
1731455400	0.01085727	-0.00038	-3.38	0.0112082	0.01148923	0.01074471
1731369000	0.01123709	0.00059302	5.57	0.01063182	0.01130192	0.01041979
1731282600	0.01064407	0.00016389	1.56	0.01041088	0.01084244	0.01033479
1731196200	0.01048018	0.00059622	6.03	0.00989107	0.01054488	0.00988937
1731109800	0.00988396	0.00019506	2.01	0.00979104	0.00996983	0.00965533
1731023400	0.0096889	0.00059362	6.53	0.00905944	0.00975069	0.00903359
1730937000	0.00909528	0.0009881	12.19	0.00810454	0.00916472	0.00810137
1730850600	0.00810718	0.00011677	1.46	0.00804231	0.00827675	0.00795511
1730764200	0.00799041	-0.000217	-2.64	0.00879933	0.00907708	0.00789308
1730677800	0.00820721	-0.0001	-1.20	0.00833016	0.00833109	0.00805253
1730591400	0.00830701	-8.0E-5	-0.95	0.00839939	0.00842301	0.0082707
1730505000	0.0083871	-2.2E-5	-0.26	0.00842174	0.00863476	0.00826018
1730418600	0.00840891	-0.000476	-5.36	0.00888306	0.00890838	0.00836997
1730332200	0.00888466	8.4E-5	0.95	0.00879933	0.00907708	0.0087032
1730245800	0.00880063	0.00023263	2.72	0.00856549	0.00895307	0.00855367
1730159400	0.008568	0.00019776	2.36	0.00818396	0.0086361	0.00808767
1730073000	0.00837024	8.9E-5	1.07	0.00827171	0.00842601	0.00822601
1729986600	0.00828166	0.00022014	2.73	0.00813931	0.00835303	0.00811189
1729900200	0.00806152	-0.000394	-4.66	0.00846947	0.00854361	0.0079836
1729813800	0.00845527	3.2E-5	0.38	0.00841472	0.00854121	0.00837999
1729727400	0.00842321	-0.000338	-3.86	0.00875093	0.00875918	0.00821326
1729641000	0.00876125	-0.000144	-1.62	0.00891766	0.00891766	0.00870677
1729554600	0.0089057	-0.000249	-2.72	0.00917852	0.00923469	0.00887561
1729468200	0.00915423	0.00030798	3.48	0.0088532	0.00919628	0.00880587
1729381800	0.00884625	2.0E-5	0.23	0.00882197	0.00889161	0.00879361
1729295400	0.00882588	0.00013263	1.53	0.00818396	0.0089357	0.00808767
1729209000	0.00869325	-2.5E-5	-0.29	0.00818396	0.00872985	0.00808767
1729122600	0.00871816	4.2E-5	0.48	0.00870474	0.00883082	0.00865921
1729036200	0.00867658	-0.000102	-1.16	0.00878129	0.00895918	0.00850694
1728949800	0.00877858	0.0005358	6.50	0.00818396	0.00885904	0.00808767
1728863400	0.00824278	-2.9E-5	-0.35	0.00827989	0.00829091	0.00813941
1728777000	0.00827181	0.00014252	1.75	0.00814609	0.00830955	0.00813503
1728690600	0.00812929	0.00017078	2.15	0.00795724	0.0082502	0.00795023
1728604200	0.00795851	4.8E-5	0.61	0.00791997	0.00805714	0.00778376
1728517800	0.00791015	-0.000243	-2.98	0.00814185	0.00824165	0.00786018
1728431400	0.00815294	4.5E-5	0.56	0.00811332	0.00821696	0.0080368
1728345000	0.00810748	-4.1E-5	-0.50	0.00818396	0.00841018	0.00804218
1728258600	0.00814843	8.2E-5	1.02	0.00805086	0.00819736	0.00804218
1728172200	0.00806686	2.0E-6	0.02	0.00808269	0.00810718	0.0079844
1728085800	0.00806446	0.0002146	2.73	0.00785524	0.00814873	0.00781686
1727999400	0.00784986	-3.6E-5	-0.46	0.00818396	0.00834388	0.00772822
1727913000	0.0078863	-0.000302	-3.69	0.00818396	0.00834388	0.0078692