Hot Features
プレミアム
Pandora AS (PK) (PNDZF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.5 | 4.8951048951 | 71.5 | 78.4 | 71.5 | 81 | 75.00891089 | CS |
| 26 | -63.5 | -45.8483754513 | 138.5 | 138.5 | 68.08 | 160 | 83.96599571 | CS |
| 52 | -88 | -53.9877300613 | 163 | 169.1 | 68.08 | 145 | 107.57654589 | CS |
| 156 | -13 | -14.7727272727 | 88 | 177.58 | 68.08 | 435 | 135.45940176 | CS |
| 260 | -59 | -44.0298507463 | 134 | 177.58 | 47.95 | 691 | 112.06950057 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780954200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780695000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780608600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780522200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780435800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780349400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780090200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780003800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779917400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779831000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779485400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779399000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779312600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779226200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779139800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778880600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778794200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778707800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778621400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778535000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778275800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778189400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778103000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778016600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1777930200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1777671000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1777584540 | 75 | -3.4 | -4.34 | 75 | 75 | 75 | 200 |
| 1777498200 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1777411800 | 78.4 | 6.9 | 9.65 | 78.4 | 78.4 | 78.4 | 104 |
| 1777325400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1777065900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776979500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776893100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776806700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776720300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776461100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776374700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776288300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776201900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776115500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1775856300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1775769900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1775683500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1775597100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1775510700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1775165100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1775078700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1774992300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1774905900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1774646700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1774560300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1774473900 | 71.5 | 3.42 | 5.02 | 71.5 | 71.5 | 71.5 | 100 |
| 1774387500 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1774301100 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1774041900 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1773955500 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1773869100 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1773782700 | 68.08 | -9.14 | -11.84 | 68.08 | 68.08 | 68.08 | 200 |
| 1773696480 | 77.22 | 0 | 0.00 | 77.22 | 77.22 | 77.22 | 0 |
| 1773437280 | 77.22 | 0 | 0.00 | 77.22 | 77.22 | 77.22 | 0 |
| 1773350880 | 77.22 | 0 | 0.00 | 77.22 | 77.22 | 77.22 | 0 |
| 1773264480 | 77.22 | 0 | 0.00 | 77.22 | 77.22 | 77.22 | 0 |
| 1773178080 | 77.22 | -0.58 | -0.75 | 77.22 | 77.22 | 77.22 | 100 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
