Hot Features
プレミアム
Pandora AS (PK) (PNDZF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 10.15 | 10.268082954 | 98.85 | 109 | 98.85 | 101 | 103.89975124 | CS |
| 12 | 37.5 | 52.4475524476 | 71.5 | 109 | 71.5 | 84 | 87.20287129 | CS |
| 26 | -29.5 | -21.2996389892 | 138.5 | 138.5 | 68.08 | 163 | 85.4140206 | CS |
| 52 | -54 | -33.1288343558 | 163 | 169.1 | 68.08 | 142 | 107.41404903 | CS |
| 156 | 11.5 | 11.7948717949 | 97.5 | 177.58 | 68.08 | 326 | 150.13256468 | CS |
| 260 | -26 | -19.2592592593 | 135 | 177.58 | 47.95 | 664 | 110.31217549 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027260 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1782940860 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1782854460 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1782768060 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1782508860 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1782422460 | 109 | 10.15 | 10.27 | 109 | 109 | 109 | 100 |
| 1782336420 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1782250020 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1782163620 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1781818020 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1781731620 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1781645220 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1781558820 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1781299620 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1781213220 | 98.85 | 23.85 | 31.80 | 98.85 | 98.85 | 98.85 | 101 |
| 1781127000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781040600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780954200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780695000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780608600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780522200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780435800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780349400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780090200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780003800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779917400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779831000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779485400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779399000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779312600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779226200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779139800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778880600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778794200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778707800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778621400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778535000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778275800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778189400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778103000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778016600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1777930200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1777671000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1777584540 | 75 | -3.4 | -4.34 | 75 | 75 | 75 | 200 |
| 1777498200 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1777411800 | 78.4 | 6.9 | 9.65 | 78.4 | 78.4 | 78.4 | 104 |
| 1777325400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1777017600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776931200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776844800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776758400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776672000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776412800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776326400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776240000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776153600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776067200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1775808000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1775721600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1775635200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1775548800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1775462400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
