Puma Ag Rudolf Dassl (PK)【PMMAF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Puma Ag Rudolf Dassl (PK) (PMMAF)
Puma Ag Rudolf Dassl (PK) (PMMAF) 時系列データ

Puma Ag Rudolf Dassl (PK) (PMMAF)

46.91

2.19

(4.91%)

終了 1月7日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.91	4.24444444444	45	46.91	44.715	23	45.09698529	CS
4	-3.208	-6.40089389042	50.118	50.118	44.715	60	47.90616271	CS
12	6.9	17.2456885779	40.01	50.118	37.8816	610	45.55036075	CS
26	1.41	3.0989010989	45.5	50.118	37.7027	421	44.32919063	CS
52	-4.31	-8.41468176494	51.22	56.91	37.7027	550	45.03158913	CS
156	-70.766	-60.1363064686	117.676	117.676	37.7027	503	57.76575757	CS
260	-32.54	-40.9565764632	79.45	131.35	37.7027	404	68.70268317	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736202360	46.91	2.19	4.91	46.4304	46.91	45.34	21643
1735942980	44.715	-1.78	-3.82	44.715	44.715	44.715	3
1735856760	46.49	0	0.00	46.49	46.49	46.49	0
1735683960	46.49	1.49	3.31	46.49	46.49	46.49	5
1735597740	45	-1.99	-4.23	45	45	45	60
1735338000	46.99	0.87	1.89	46.99	46.99	46.99	2
1735252020	46.12	-2.37	-4.88	46.12	46.12	46.12	10
1735078800	48.4884	0	0.00	48.4884	48.4884	48.4884	0
1734992400	48.4884	1.81	3.88	46.12	48.4884	46.12	41
1734733740	46.6791	0	0.00	46.6791	46.6791	46.6791	0
1734647340	46.6791	0	0.00	46.6791	46.6791	46.6791	0
1734560940	46.6791	-0.01	-0.02	45.73	46.6791	45.73	221
1734474360	46.69	-1.62	-3.35	46.69	46.69	46.69	33
1734388140	48.31	0.85	1.78	48.31	48.31	48.31	23
1734128940	47.464	-1.82	-3.69	50	50	47.464	8
1734042480	49.285	1.05	2.17	48.24	49.285	48.24	8
1733955900	48.2368	0.47	0.98	48.2368	48.2368	48.2368	9
1733869200	47.768	-1.73	-3.50	48.775	48.775	47.768	102
1733782800	49.5	0.3	0.60	50.118	50.118	49.5	309
1733523600	49.205	4.04	8.94	49.205	49.205	49.205	20
1733437380	45.168	0	0.00	45.168	45.168	45.168	0
1733350980	45.168	0.18	0.41	44.34	45.168	44.34	13474
1733264580	44.985	0	0.00	44.985	44.985	44.985	0
1733178180	44.985	-1.92	-4.08	46.33	46.33	44.985	154
1732919340	46.9	0	0.00	46.9	46.9	46.9	0
1732746540	46.9	-0.19	-0.40	46.9	46.9	46.9	3984
1732660140	47.09	1.63	3.59	47.29	47.82	47.09	697
1732573560	45.46	0	0.00	44.73	45.46	44.73	15
1732314000	45.46	-0.32	-0.70	45.46	45.46	45.46	80
1732227900	45.7798	-3.89	-7.83	45.7798	45.7798	45.7798	20
1732141440	49.6702	0	0.00	49.6702	49.6702	49.6702	0
1732055040	49.6702	0	0.00	49.6702	49.6702	49.6702	0
1731968640	49.6702	-0.21	-0.43	49.6702	49.6702	49.6702	1
1731709560	49.884	0	0.00	49.884	49.884	49.884	0
1731623160	49.884	0	0.00	49.884	49.884	49.884	0
1731536760	49.884	1.25	2.57	49.884	49.884	49.884	27
1731450480	48.6322	0.74	1.56	48.6322	48.6322	48.6322	17
1731364140	47.8872	0	0.00	47.8872	47.8872	47.8872	0
1731104940	47.8872	0	0.00	47.8872	47.8872	47.8872	0
1731018540	47.8872	3.3	7.39	47.8872	47.8872	47.8872	1
1730931600	44.59	-0.41	-0.91	45.46	46.37	44.21	209
1730841780	45	0	0.00	45	45	45	0
1730755380	45	0	0.00	45	45	45	0
1730496180	45	0	0.00	45	45	45	0
1730409780	45	-1.88	-4.01	44.908	45	44.908	221
1730323680	46.88	0	0.00	46.88	46.88	46.88	0
1730237280	46.88	0	0.00	46.88	46.88	46.88	0
1730150880	46.88	4.83	11.50	46.88	46.88	46.88	250
1729891740	42.0459	0	0.00	42.0459	42.0459	42.0459	0
1729805340	42.0459	0	0.00	42.0459	42.0459	42.0459	0
1729718940	42.0459	-0.84	-1.96	42.0459	42.0459	42.0459	466
1729632000	42.8881	0	0.00	42.8881	42.8881	42.8881	0
1729545600	42.8881	0.29	0.68	42.8881	42.8881	42.8881	1
1729286760	42.6	0	0.00	42.6	42.6	42.6	0
1729200360	42.6	0	0.00	42.6	42.6	42.6	0
1729113960	42.6	3.86	9.96	42.6	42.6	42.6	15
1729027680	38.74	0.41	1.07	39.636	39.636	38.74	9
1728941220	38.33	-2.68	-6.53	40.01	40.85	37.8816	234
1728681900	41.01	3.19	8.43	38.61	41.01	38.61	35
1728595380	37.82	0	0.00	37.82	37.82	37.82	0
1728508980	37.82	0	0.00	37.82	37.82	37.82	0
1728422580	37.82	-2.89	-7.10	37.82	37.82	37.82	5
1728336000	40.71	0	0.00	40.71	40.71	40.71	7

Puma Ag Rudolf Dassl (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約