Puma Ag Rudolf Dassl (PK)【PMMAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	30.638	30.638	30.638	2	30.638	CS
4	-1.362	-4.25625	32	33.74	29.8513	36	31.43608659	CS
12	1.638	5.64827586207	29	35	27.23	178	31.33743038	CS
26	5.558	22.1610845295	25.08	35	21.81	282	28.20247802	CS
52	2.438	8.64539007092	28.2	35	17.41	345	25.20846549	CS
156	-29.364	-48.938368721	60.002	71.182	17.41	558	40.3097058	CS
260	-91.192	-74.8518427317	121.83	131.35	17.41	499	51.43665206	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	30.638	0	0.00	30.638	30.638	30.638	0
1782941100	30.638	0	0.00	30.638	30.638	30.638	0
1782854700	30.638	0	0.00	30.638	30.638	30.638	0
1782768300	30.638	-0.33	-1.08	30.638	30.638	30.638	2
1782509340	30.9715	0	0.00	30.9715	30.9715	30.9715	0
1782422940	30.9715	0	0.00	30.9715	30.9715	30.9715	0
1782336540	30.9715	0	0.00	30.9715	30.9715	30.9715	0
1782250140	30.9715	-2.77	-8.21	29.8513	30.9715	29.8513	102
1782163740	33.74	0	0.00	33.74	33.74	33.74	0
1781818140	33.74	1.84	5.77	33.74	33.74	33.74	1
1781731740	31.9	0	0.00	31.9	31.9	31.9	0
1781645340	31.9	0	0.00	31.9	31.9	31.9	99
1781558940	31.9	0	0.00	31.9	31.9	31.9	0
1781299740	31.9	1.77	5.87	31.9	31.9	31.9	10
1781213340	30.13	0	0.00	30.13	30.13	30.13	0
1781126940	30.13	-0.18	-0.59	30.13	30.13	30.13	5
1781040540	30.31	-1.83	-5.69	30.31	30.31	30.31	40
1780954140	32.14	1.54	5.03	32.14	32.14	32.14	1
1780694940	30.6	-1.46	-4.57	30.6	30.6	30.6	10
1780608540	32.064999	0.13	0.42	32	32.09	32	88
1780522140	31.93	0	0.00	31.93	31.93	31.93	0
1780435740	31.93	-0.77	-2.35	31.93	31.93	31.93	422
1780349280	32.7	0	0.00	32.7	32.7	32.7	0
1780090080	32.7	-0.91	-2.71	32.7	32.7	32.7	200
1780003740	33.6105	0	0.00	33.6105	33.6105	33.6105	0
1779917340	33.6105	2.19	6.97	34	35	33.439999	1184
1779830940	31.42	-1.66	-5.02	33.238	33.238	31.42	6
1779484920	33.08	1.13	3.54	32.71	33.88	32.71	115
1779398700	31.95	0	0.00	31.95	31.95	31.95	0
1779312300	31.95	1.32	4.31	31.46	31.95	31.46	15
1779226140	30.63	0	0.00	30.63	30.63	30.63	0
1779139740	30.63	0.72	2.39	31.03	31.03	30.63	100
1778880000	29.915	1.34	4.67	28.89	29.915	28.89	102
1778793900	28.58	-2.66	-8.51	28.58	28.58	28.58	400
1778707380	31.24	1.58	5.32	29.12	31.24	29.12	412
1778621340	29.66165	0	0.00	29.66165	29.66165	29.66165	0
1778534940	29.66165	1.59	5.67	30.94	30.94	29.66165	120
1778275320	28.07	0	0.00	28.07	28.07	28.07	0
1778188920	28.07	0	0.00	28.07	28.07	28.07	0
1778102520	28.07	-1.19	-4.08	29.4188	30	28.07	179
1778016540	29.264	0	0.00	29.264	29.264	29.264	0
1777930140	29.264	0.7	2.46	28.37	29.264	28.37	27
1777671000	28.56	-3.72	-11.52	31.93	31.93	28.56	25
1777584540	32.28	3.38	11.69	31.76	32.28	28.97	1457
1777498200	28.9025	0	0.00	28.9025	28.9025	28.9025	0
1777411800	28.9025	-1.1	-3.66	28.9025	28.9025	28.9025	400
1777325400	30	0	0.00	30	30	30	0
1777065780	30	-0.63	-2.06	28.686	30	28.686	7
1776979740	30.63	0	0.00	30.63	30.63	30.63	0
1776893340	30.63	0	0.00	30.63	30.63	30.63	0
1776806940	30.63	-0.16	-0.52	30.63	30.63	30.63	120
1776720540	30.79	0.79	2.63	31.541	31.541	30.79	205
1776460800	30	0.18	0.59	30	30	30	61
1776374940	29.824	0.28	0.95	29.824	29.824	29.824	20
1776288360	29.542	0.93	3.24	29.365	29.542	29.365	22
1776202140	28.615	1.39	5.09	29	29	28.21	400
1776115740	27.23	-1.77	-6.10	29	29	27.23	6
1775856000	29	2	7.41	29	29	29	50
1775769900	27	0	0.00	27	27	27	0
1775683500	27	2.39	9.71	27.01	27.85	27	2310
1775596920	24.611	0	0.00	24.611	24.611	24.611	0
1775510520	24.611	0	0.00	24.611	24.611	24.611	0