Puma Ag Rudolf Dassl (PK)【PMMAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.1	-6.42201834862	32.7	32.7	30.6	237	32.1636338	CS
4	-0.34	-1.0989010989	30.94	35	28.58	264	31.94677307	CS
12	4.9	19.0661478599	25.7	35	22.5	258	29.94816627	CS
26	6.69	27.9799247177	23.91	35	21.81	307	27.78425792	CS
52	5.41	21.4767764986	25.19	35	17.41	363	25.20066069	CS
156	-17.37	-36.2101313321	47.97	71.182	17.41	557	40.41774181	CS
260	-77.15	-71.6009280742	107.75	131.35	17.41	499	51.83320264	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	30.6	-1.46	-4.57	30.6	30.6	30.6	10
1780608540	32.064999	0.13	0.42	32	32.09	32	88
1780522140	31.93	0	0.00	31.93	31.93	31.93	0
1780435740	31.93	-0.77	-2.35	31.93	31.93	31.93	422
1780349280	32.7	0	0.00	32.7	32.7	32.7	0
1780090080	32.7	-0.91	-2.71	32.7	32.7	32.7	200
1780003740	33.6105	0	0.00	33.6105	33.6105	33.6105	0
1779917340	33.6105	2.19	6.97	34	35	33.439999	1184
1779830940	31.42	-1.66	-5.02	33.238	33.238	31.42	6
1779484920	33.08	1.13	3.54	32.71	33.88	32.71	115
1779398700	31.95	0	0.00	31.95	31.95	31.95	0
1779312300	31.95	1.32	4.31	31.46	31.95	31.46	15
1779226140	30.63	0	0.00	30.63	30.63	30.63	0
1779139740	30.63	0.72	2.39	31.03	31.03	30.63	100
1778880000	29.915	1.34	4.67	28.89	29.915	28.89	102
1778793900	28.58	-2.66	-8.51	28.58	28.58	28.58	400
1778707380	31.24	1.58	5.32	29.12	31.24	29.12	412
1778621340	29.66165	0	0.00	29.66165	29.66165	29.66165	0
1778534940	29.66165	1.59	5.67	30.94	30.94	29.66165	120
1778275320	28.07	0	0.00	28.07	28.07	28.07	0
1778188920	28.07	0	0.00	28.07	28.07	28.07	0
1778102520	28.07	-1.19	-4.08	29.4188	30	28.07	179
1778016540	29.264	0	0.00	29.264	29.264	29.264	0
1777930140	29.264	0.7	2.46	28.37	29.264	28.37	27
1777671000	28.56	-3.72	-11.52	31.93	31.93	28.56	25
1777584540	32.28	3.38	11.69	31.76	32.28	28.97	1457
1777498200	28.9025	0	0.00	28.9025	28.9025	28.9025	0
1777411800	28.9025	-1.1	-3.66	28.9025	28.9025	28.9025	400
1777325400	30	0	0.00	30	30	30	0
1777065780	30	-0.63	-2.06	28.686	30	28.686	7
1776979740	30.63	0	0.00	30.63	30.63	30.63	0
1776893340	30.63	0	0.00	30.63	30.63	30.63	0
1776806940	30.63	-0.16	-0.52	30.63	30.63	30.63	120
1776720540	30.79	0.79	2.63	31.541	31.541	30.79	205
1776460800	30	0.18	0.59	30	30	30	61
1776374940	29.824	0.28	0.95	29.824	29.824	29.824	20
1776288360	29.542	0.93	3.24	29.365	29.542	29.365	22
1776202140	28.615	1.39	5.09	29	29	28.21	400
1776115740	27.23	-1.77	-6.10	29	29	27.23	6
1775856000	29	2	7.41	29	29	29	50
1775769900	27	0	0.00	27	27	27	0
1775683500	27	2.39	9.71	27.01	27.85	27	2310
1775596920	24.611	0	0.00	24.611	24.611	24.611	0
1775510520	24.611	0	0.00	24.611	24.611	24.611	0
1775164920	24.611	-0.56	-2.24	24.611	24.611	24.611	20
1775078940	25.175	0	0.00	25.175	25.175	25.175	0
1774992540	25.175	0.69	2.80	25.175	25.175	25.175	1
1774905960	24.49	0	0.00	24.49	24.49	24.49	0
1774646760	24.49	0	0.00	24.49	24.49	24.49	0
1774560360	24.49	0	0.00	24.49	24.49	24.49	0
1774473960	24.49	0	0.00	24.49	24.49	24.49	0
1774387560	24.49	0.99	4.22	24.49	24.49	24.49	25
1774300800	23.4975	-1.5	-6.01	23.4975	23.4975	23.4975	149
1774041960	25	-0.7	-2.72	22.5	25	22.5	24
1773955740	25.7	0	0.00	25.7	25.7	25.7	0
1773869340	25.7	0	0.00	25.7	25.7	25.7	0
1773782940	25.7	0	0.00	25.7	25.7	25.7	0
1773696540	25.7	0	0.00	25.7	25.7	25.7	0
1773437340	25.7	0.66	2.66	25.7	25.7	25.7	100
1773350400	25.035	-1.37	-5.17	25	25.035	25	88
1773264540	26.4	0.4	1.54	26.4	26.4	26.4	4
1773178080	26	1.11	4.46	25.12	26	25.12	41
1773091740	24.89	-1.09	-4.18	24.895	24.895	24.89	4