Puma Ag Rudolf Dassl (PK)【PMMAF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Puma Ag Rudolf Dassl (PK) (PMMAF)
Puma Ag Rudolf Dassl (PK) (PMMAF) 時系列データ

Puma Ag Rudolf Dassl (PK) (PMMAF)

47.82

2.36

( 5.19% )

更新日時： 23:58:43

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.0402	4.45655070577	45.7798	47.82	44.73	38	45.51561739	CS
4	2.912	6.48436804133	44.908	49.884	44.21	66	45.29573401	CS
12	4.32	9.93103448276	43.5	49.884	37.82	213	41.06421042	CS
26	-3.09	-6.0695344726	50.91	53.1	37.7027	213	43.10115318	CS
52	-15.18	-24.0952380952	63	65.62	37.7027	528	48.71826491	CS
156	-71.48	-59.9161777033	119.3	125.25	37.7027	481	58.93077627	CS
260	-26.33	-35.5091031693	74.15	131.35	37.7027	393	69.84715086	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732573560	45.46	0	0.00	44.73	45.46	44.73	15
1732314000	45.46	-0.32	-0.70	45.46	45.46	45.46	80
1732227900	45.7798	-3.89	-7.83	45.7798	45.7798	45.7798	20
1732141440	49.6702	0	0.00	49.6702	49.6702	49.6702	0
1732055040	49.6702	0	0.00	49.6702	49.6702	49.6702	0
1731968640	49.6702	-0.21	-0.43	49.6702	49.6702	49.6702	1
1731709560	49.884	0	0.00	49.884	49.884	49.884	0
1731623160	49.884	0	0.00	49.884	49.884	49.884	0
1731536760	49.884	1.25	2.57	49.884	49.884	49.884	27
1731450480	48.6322	0.74	1.56	48.6322	48.6322	48.6322	17
1731364140	47.8872	0	0.00	47.8872	47.8872	47.8872	0
1731104940	47.8872	0	0.00	47.8872	47.8872	47.8872	0
1731018540	47.8872	3.3	7.39	47.8872	47.8872	47.8872	1
1730931600	44.59	-0.41	-0.91	45.46	46.37	44.21	209
1730841780	45	0	0.00	45	45	45	0
1730755380	45	0	0.00	45	45	45	0
1730496180	45	0	0.00	45	45	45	0
1730409780	45	-1.88	-4.01	44.908	45	44.908	221
1730323680	46.88	0	0.00	46.88	46.88	46.88	0
1730237280	46.88	0	0.00	46.88	46.88	46.88	0
1730150880	46.88	4.83	11.50	46.88	46.88	46.88	250
1729891740	42.0459	0	0.00	42.0459	42.0459	42.0459	0
1729805340	42.0459	0	0.00	42.0459	42.0459	42.0459	0
1729718940	42.0459	-0.84	-1.96	42.0459	42.0459	42.0459	466
1729632000	42.8881	0	0.00	42.8881	42.8881	42.8881	0
1729545600	42.8881	0.29	0.68	42.8881	42.8881	42.8881	1
1729286760	42.6	0	0.00	42.6	42.6	42.6	0
1729200360	42.6	0	0.00	42.6	42.6	42.6	0
1729113960	42.6	3.86	9.96	42.6	42.6	42.6	15
1729027680	38.74	0.41	1.07	39.636	39.636	38.74	9
1728941220	38.33	-2.68	-6.53	40.01	40.85	37.8816	234
1728681900	41.01	3.19	8.43	38.61	41.01	38.61	35
1728595380	37.82	0	0.00	37.82	37.82	37.82	0
1728508980	37.82	0	0.00	37.82	37.82	37.82	0
1728422580	37.82	-2.89	-7.10	37.82	37.82	37.82	5
1728336000	40.71	0	0.00	40.71	40.71	40.71	7
1728077220	40.71	-1.68	-3.96	40.71	40.71	40.71	2
1727990760	42.3884	1.95	4.81	39.54	42.3884	39.54	80
1727904000	40.4425	-1.18	-2.83	42	42	40.4425	755
1727818140	41.62	-1.94	-4.45	41.62	41.62	41.62	25
1727731800	43.56	0	0.00	43.56	43.56	43.56	0
1727472600	43.56	0	0.00	43.56	43.56	43.56	0
1727386200	43.56	2.55	6.22	43.4	43.56	43.4	138
1727299200	41.0102	1.3	3.27	40.7	41.0102	40.7	748
1727212800	39.71	1.11	2.88	39.34	40.115	39.34	723
1727126940	38.599	-1.21	-3.05	39.77	39.81	38.599	1279
1726867200	39.812	-3.19	-7.41	40	40.862	39.812	854
1726780860	43	0	0.00	43	43	43	0
1726694460	43	0.9	2.13	43	43	43	4
1726608120	42.104	0	0.00	42.104	42.104	42.104	0
1726521720	42.104	-1.4	-3.21	42.104	42.104	42.104	1
1726262940	43.5	0.98	2.30	43.5	43.5	43.5	6
1726176300	42.524	0	0.00	42.524	42.524	42.524	0
1726089900	42.524	0	0.00	42.524	42.524	42.524	0
1726003500	42.524	-0.39	-0.92	42.4691	42.524	42.4691	276
1725917160	42.9187	-1.52	-3.42	42.9187	42.9187	42.9187	500
1725657840	44.44	0	0.00	44.44	44.44	44.44	0
1725571440	44.44	1.32	3.05	43.5	44.44	43.5	41
1725485280	43.1248	0	0.00	43.1248	43.1248	43.1248	0
1725398880	43.1248	0	0.00	43.1248	43.1248	43.1248	0
1725053280	43.1248	0	0.00	43.1248	43.1248	43.1248	0
1724966880	43.1248	0	0.00	43.1248	43.1248	43.1248	0
1724880480	43.1248	0	0.00	43.1248	43.1248	43.1248	0
1724794080	43.1248	1.46	3.50	43.1248	43.1248	43.1248	360
1724707740	41.665	1.16	2.85	41.278	41.665	41.278	96

Puma Ag Rudolf Dassl (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約