JIVA Technologies Inc. focuses on the online sale of plant-based products. The company offers culinary services through restaurants, bars, and cafés across Canada, the United States, and Europe. It distributes its products through the website, wholesale arrangements, restaurants, and grocery stores.... JIVA Technologies Inc. focuses on the online sale of plant-based products. The company offers culinary services through restaurants, bars, and cafés across Canada, the United States, and Europe. It distributes its products through the website, wholesale arrangements, restaurants, and grocery stores. The company was formerly known as PlantX Life Inc. and changed its name to JIVA Technologies Inc. in November 2024. JIVA Technologies Inc. is headquartered in Squamish, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00255 | 32.0754716981 | 0.00795 | 0.0105 | 0.00795 | 14955 | 0.00995351 | CS |
| 4 | -0.0015 | -12.5 | 0.012 | 0.0196 | 0.0062 | 16942 | 0.00974605 | CS |
| 12 | -0.00275 | -20.7547169811 | 0.01325 | 0.02 | 0.004 | 20046 | 0.0089721 | CS |
| 26 | 0.0055 | 110 | 0.005 | 0.0289 | 0.004 | 12537 | 0.01071771 | CS |
| 52 | -0.0405 | -79.4117647059 | 0.051 | 0.1017 | 0.004 | 12066 | 0.02712833 | CS |
| 156 | -0.01085 | -50.8196721311 | 0.02135 | 0.7898 | 0.004 | 45259 | 0.0319512 | CS |
| 260 | -0.4005 | -97.4452554745 | 0.411 | 0.7898 | 0.004 | 130632 | 0.13729212 | CS |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。