Jiva Technologies Inc (PK)【PLTXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.009	0.009	0.009	100	0.009	CS
4	0.00105	13.2075471698	0.00795	0.0105	0.0044	5736	0.00957137	CS
12	-0.005	-35.7142857143	0.014	0.02	0.004	15913	0.00825221	CS
26	-0.0063	-41.1764705882	0.0153	0.02	0.004	13059	0.01008796	CS
52	-0.04405	-83.0348727615	0.05305	0.1017	0.004	12078	0.02696139	CS
156	-0.0064	-41.5584415584	0.0154	0.7898	0.004	42045	0.03340937	CS
260	-0.341	-97.4285714286	0.35	0.7898	0.004	130234	0.13362165	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	0.009	0	0.00	0.009	0.009	0.009	0
1783373340	0.009	0.0046	104.55	0.009	0.009	0.009	100
1783027680	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1782941280	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1782854880	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1782768480	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1782509280	0.0044	-0.00334	-43.15	0.0044	0.0044	0.0044	101
1782422460	0.00774	0.00099	14.67	0.0044	0.00946	0.0044	1303
1782336300	0.00675	0	0.00	0.00675	0.00675	0.00675	0
1782249900	0.00675	0	0.00	0.00675	0.00675	0.00675	0
1782163500	0.00675	-0.00375	-35.71	0.005	0.0077	0.005	3000
1781818140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781731740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781645340	0.0105	0.00255	32.08	0.0105	0.0105	0.0105	23500
1781558940	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1781299740	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1781213340	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1781126940	0.00795	-0.004	-33.47	0.00795	0.00795	0.00795	6410
1781040540	0.01195	0.00347	40.92	0.0138	0.0138	0.01195	24933
1780954140	0.00848	0	0.00	0.00848	0.00848	0.00848	0
1780694940	0.00848	0	0.00	0.00848	0.00848	0.00848	0
1780608540	0.00848	0.00228	36.77	0.00955	0.00955	0.00848	6294
1780522140	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1780435740	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1780349340	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1780090140	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1780003740	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1779917340	0.0062	-0.00335	-35.08	0.0062	0.0062	0.0062	20000
1779830940	0.00955	-0.00635	-39.94	0.0134	0.0148	0.00955	23500
1779484920	0.0159	0.00548	52.59	0.0159	0.0159	0.0159	277
1779398880	0.01042	0.00642	160.50	0.012	0.0196	0.01042	30619
1779312540	0.004	0	0.00	0.004	0.004	0.004	0
1779226140	0.004	0	0.00	0.004	0.004	0.004	0
1779139740	0.004	0	0.00	0.004	0.004	0.004	0
1778880540	0.004	0	0.00	0.004	0.004	0.004	0
1778794140	0.004	0	0.00	0.004	0.004	0.004	0
1778707740	0.004	0	0.00	0.004	0.004	0.004	0
1778621340	0.004	0	0.00	0.004	0.004	0.004	0
1778534940	0.004	-0.0065	-61.90	0.0076	0.0076	0.004	150002
1778275800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778189400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778103000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778016600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777930200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777671000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777584540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777498140	0.0105	-0.0069	-39.66	0.0105	0.0105	0.0105	147
1777411800	0.0174	-0.0026	-13.00	0.0174	0.0174	0.0174	3001
1777325400	0.02	0	0.00	0.02	0.02	0.02	0
1777066140	0.02	0	0.00	0.02	0.02	0.02	0
1776979740	0.02	0	0.00	0.02	0.02	0.02	0
1776893340	0.02	0	0.00	0.02	0.02	0.02	0
1776806940	0.02	0.0024	13.64	0.0176	0.02	0.0176	20500
1776720540	0.0176	0.0026	17.33	0.0105	0.0176	0.0105	13489
1776460800	0.015	0.001	7.14	0.015	0.015	0.015	5989
1776374760	0.014	0	0.00	0.014	0.014	0.014	0
1776288360	0.014	0.0005	3.70	0.014	0.014	0.014	1000
1776202140	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776115740	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1775856540	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1775770140	0.0135	0.00025	1.89	0.0132	0.0135	0.0105	51001
1775635200	0.01325	0	0.00	0.01325	0.01325	0.01325	0