Jiva Technologies Inc (PK)【PLTXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00255	32.0754716981	0.00795	0.0105	0.00795	14955	0.00995351	CS
4	-0.0015	-12.5	0.012	0.0196	0.0062	16942	0.00974605	CS
12	-0.00275	-20.7547169811	0.01325	0.02	0.004	20046	0.0089721	CS
26	0.0055	110	0.005	0.0289	0.004	12537	0.01071771	CS
52	-0.0405	-79.4117647059	0.051	0.1017	0.004	12066	0.02712833	CS
156	-0.01085	-50.8196721311	0.02135	0.7898	0.004	45259	0.03195106	CS
260	-0.4005	-97.4452554745	0.411	0.7898	0.004	130499	0.1372348	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781645340	0.0105	0.00255	32.08	0.0105	0.0105	0.0105	23500
1781558940	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1781299740	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1781213340	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1781126940	0.00795	-0.004	-33.47	0.00795	0.00795	0.00795	6410
1781040540	0.01195	0.00347	40.92	0.0138	0.0138	0.01195	24933
1780954140	0.00848	0	0.00	0.00848	0.00848	0.00848	0
1780694940	0.00848	0	0.00	0.00848	0.00848	0.00848	0
1780608540	0.00848	0.00228	36.77	0.00955	0.00955	0.00848	6294
1780522140	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1780435740	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1780349340	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1780090140	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1780003740	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1779917340	0.0062	-0.00335	-35.08	0.0062	0.0062	0.0062	20000
1779830940	0.00955	-0.00635	-39.94	0.0134	0.0148	0.00955	23500
1779484920	0.0159	0.00548	52.59	0.0159	0.0159	0.0159	277
1779398880	0.01042	0.00642	160.50	0.012	0.0196	0.01042	30619
1779312540	0.004	0	0.00	0.004	0.004	0.004	0
1779226140	0.004	0	0.00	0.004	0.004	0.004	0
1779139740	0.004	0	0.00	0.004	0.004	0.004	0
1778880540	0.004	0	0.00	0.004	0.004	0.004	0
1778794140	0.004	0	0.00	0.004	0.004	0.004	0
1778707740	0.004	0	0.00	0.004	0.004	0.004	0
1778621340	0.004	0	0.00	0.004	0.004	0.004	0
1778534940	0.004	-0.0065	-61.90	0.0076	0.0076	0.004	150002
1778275800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778189400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778103000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778016600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777930200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777671000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777584540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777498140	0.0105	-0.0069	-39.66	0.0105	0.0105	0.0105	147
1777411800	0.0174	-0.0026	-13.00	0.0174	0.0174	0.0174	3001
1777325400	0.02	0	0.00	0.02	0.02	0.02	0
1777066140	0.02	0	0.00	0.02	0.02	0.02	0
1776979740	0.02	0	0.00	0.02	0.02	0.02	0
1776893340	0.02	0	0.00	0.02	0.02	0.02	0
1776806940	0.02	0.0024	13.64	0.0176	0.02	0.0176	20500
1776720540	0.0176	0.0026	17.33	0.0105	0.0176	0.0105	13489
1776460800	0.015	0.001	7.14	0.015	0.015	0.015	5989
1776374760	0.014	0	0.00	0.014	0.014	0.014	0
1776288360	0.014	0.0005	3.70	0.014	0.014	0.014	1000
1776202140	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776115740	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1775856540	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1775770140	0.0135	0.00025	1.89	0.0132	0.0135	0.0105	51001
1775683740	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1775597340	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1775510940	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1775165340	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1775078940	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1774992540	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1774906140	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1774646940	0.01325	0.00275	26.19	0.01325	0.01325	0.01325	211
1774560000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1774473600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1774387200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1774300800	0.0105	-0.003	-22.22	0.0105	0.0105	0.0105	205
1774042140	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1773955740	0.0135	-0.0011	-7.53	0.0159	0.0159	0.0135	10110
1773820800	0.0146	0	0.00	0.0146	0.0146	0.0146	0