Downing Strategic Micro-...【DSM】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Downing Strategic Micro-cap Investment Trust Plc (DSM) 銘柄情報

Downing Strategic Micro-cap Investment Trust Plc (DSM)

4.61

0.06

(1.32%)

終了 11月23日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.61

買値

4.22

売値

5.00

出来高

355,280

4.55 日の範囲 4.64

4.37 52 週間の範囲 63.25

時価総額

前日終値

4.55

始値

4.55

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

134,197

発行済株式数

45,645,241

配当利回り

47.72%

PER

-0.34

1 株当たり利益 (EPS)

-0.13

歳入

-4.56M

純利益

-6.13M

セクター

Trust,ex Ed,religious,charty

業界

Trust,ex Ed,religious,charty

ウェブサイト

www.downing.co.uk/strategic

本社

London, Gbr

設立

-

Downing Strategic Micro-cap Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker DSM. The last closing price for Downing Strategic Micro-... was 4.55p. Over the last year, Downing Strategic Micro-... shares have traded in a share price range of 4.37p to 63.25p.

Downing Strategic Micro-... currently has 45,645,241 shares in issue. The market capitalisation of Downing Strategic Micro-... is £2.08 million. Downing Strategic Micro-... has a price to earnings ratio (PE ratio) of -0.34.

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 18 November 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 11 November 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 04 November 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 01 November 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 28 October 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...

Downing Strategic Micro-Cap IT PLC Half-year Report - replacement

Downing Strategic Micro-Cap IT PLC 24 October 2024 Downing Strategic Micro-Cap Investment Trust plc LEI Code: 213800QMYPUW4POFFX69 22 October 2024 Half-Yearly Financial Report for the...

Downing Strategic Micro-Cap IT PLC Half-year Report

Downing Strategic Micro-Cap IT PLC 24 October 2024 Downing Strategic Micro-Cap Investment Trust plc LEI Code: 213800QMYPUW4POFFX69 22 October 2024 Half-Yearly Financial Report for the...

Downing Strategic net asset value plummets amid wind down efforts

Downing Strategic Micro-Cap Investment Trust PLC on Wednesday said its net asset value fell nearly 90% in the first h ...

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 23 October 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...

Downing Strategic Micro-Cap IT PLC Half-year Report

Downing Strategic Micro-Cap IT PLC 23 October 2024 Downing Strategic Micro-Cap Investment Trust plc LEI Code: 213800QMYPUW4POFFX69 22 October 2024 Half-Yearly Financial Report for the...

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 18 November 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 11 November 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 04 November 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 01 November 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 28 October 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...

Downing Strategic Micro-Cap IT PLC Half-year Report - replacement

Downing Strategic Micro-Cap IT PLC 24 October 2024 Downing Strategic Micro-Cap Investment Trust plc LEI Code: 213800QMYPUW4POFFX69 22 October 2024 Half-Yearly Financial Report for the...

Downing Strategic Micro-Cap IT PLC Half-year Report

Downing Strategic Micro-Cap IT PLC 24 October 2024 Downing Strategic Micro-Cap Investment Trust plc LEI Code: 213800QMYPUW4POFFX69 22 October 2024 Half-Yearly Financial Report for the...

Downing Strategic net asset value plummets amid wind down efforts

Downing Strategic Micro-Cap Investment Trust PLC on Wednesday said its net asset value fell nearly 90% in the first h ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.217391304348	4.6	4.64	4.55	16017	4.56716969	DE
4	-2.89	-38.5333333333	7.5	7.65	4.37	236517	6.66607153	DE
12	-2.565	-35.7491289199	7.175	7.9	4.37	134197	6.83741699	DE
26	-27.89	-85.8153846154	32.5	38	4.37	190305	12.24368582	DE
52	-55.39	-92.3166666667	60	63.25	4.37	184211	32.54743804	DE
156	-70.14	-93.8327759197	74.75	76	4.37	98532	44.43436454	DE
260	-60.89	-92.9618320611	65.5	88	4.37	92925	52.700097	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

fredscott36

fredscott36 3分前

WEIRD SIDE NOTE......MAGIC MATH............maybe..............

First Citizens BancShares, Inc. (FCNCA).....$2,353.08.....+28.85........(+1.24%)........

WE SHOUD GET 1 / 100 of frankie's fudge, PER SHARE.......or should of, had we kept frankie's stock from the sale of ou

ImjinBridger

ImjinBridger 4分前

Ben provided the delay information.
What did he say? I wasn't paying attention.

ErnieBilco

ErnieBilco 4分前

Buying the buildings they currently rent is a very bullish sign. Time to start adding again

Jetmek_03052

Jetmek_03052 4分前

Why would an appeal increase the amount owed? I do not believe that an appeal means additional damages are automatically added.

I still am of the opinion that Google is pulling the strings. The more time it takes to resume NLST's case against them, the better (they feel). So, they

Magnum7419

Magnum7419 4分前

I guess I am fortunate in located this stock around 12 months ago... and Mr. Kiss can rub us all a tad wrong up in the end which will be 2027 or as soon as the sp kisses .27 i will cash out.:)

train21

train21 5分前

MOST SUB PENNYS ARE A SCAM anyway and so
most will run up 1==2 times a year
the rise of bitcoin killed the OTC this year
be patient buy some cheapies make some money ???

weedtrader420

weedtrader420 6分前

I can tell you don’t own any BITCOIN 🤣😂🤣 bummer. We’re killing it. even if it takes a dump after we hit over $120k

getmoreshares

getmoreshares 6分前

https://x.com/Sunset_TG/status/1860009647828271241

jjjjjjjj

jjjjjjjj 6分前

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us longs.

getmoreshares

getmoreshares 6分前

Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.

ErnieBilco

ErnieBilco 6分前

$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO

Uncle Monkey

Uncle Monkey 7分前

so when is last chance???

Uncle Monkey

Uncle Monkey 7分前

Definitely FSR next week! hahaha

dstock07734

dstock07734 8分前

Is your lowness reflected in every part of your life? It is a beautiful song. What did you do with the song? You use it to mock the management who is trying to develop the treatment for the most difficult cancer and a potential cure for cancer, and the longs who are still holding after many years of

Konaploinks

Konaploinks 8分前

IonQ Investor Updates © 2024 IONQ
Recent
Announcements
25 IonQ Investor Updates
IonQ Investor Updates © 2024 IONQIonQ Investor Updates26 © 2024 IONQ
IonQ Signs Definitive Agreement to
Acquire the Operating Assets of Qubitekk
Transaction will significa

Bountiful_Harvest

Bountiful_Harvest 9分前

Gold surges for a fifth day in a row, its longest winning streak since April, and after rising 1.7% back over $2700 it is once again just shy of all time highs.

zerohedge@zerohedge
https://pbs.twimg.com/media/GdCn8RHX0AAKwCW?format=jpg&name=medium

The Magic Of Cl

ddls

2005 this got to 60 cents a share. BIEL'S-DONE!😎

"Let's see how high our beloved BIEL get's"

ssc

Apparently the sketched head and "the other dickran" have stopped talking to you. Now it's a chatbot lmao. Quite the new story you are cooking up here with your chatbot chum and all the things Ntephe "couldn't" say . Shell deal, erhc as agent for Shell, Gabon enterprises and yet no word about any

sekander

sekander 9分前

If Bessent is good enough for Ackman, that's good enough for me.
Let's see what kind of bump we get on Monday.

Watts Watt

Watts Watt 11分前

You say, "More questions than answers".

Is this something new?

The only thing unquestionable about LQMT is the lunacy of the people who post here daily.

ErnieBilco

ErnieBilco 12分前

This will lose at least 3 zeros once Musk preps his 1st flight to Mars.
I expect it to be the ride of a lifetime and put me into retirement.
Patience and faith

glenn1919

glenn1919 12分前

LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783

Downing Strategic Micro-...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約