ProLogis Inc (QB)【PLDGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	53.88	0.42	0.79	53.768	53.9	53.768	300
1781213220	53.46	0.11	0.21	53.35	53.65	53.35	2408
1781126940	53.35	-0.1	-0.19	53.45	53.45	53.35	455
1781040540	53.45	0.05	0.09	53.45	53.45	53.45	200
1780954140	53.4	-0.1	-0.19	53.99	53.99	53.4	2534
1780694940	53.5	-0.02	-0.04	53.57	53.57	53.5	457
1780608540	53.52	0.12	0.22	53.35	53.55	53.35	3257
1780522140	53.4	-0.1	-0.19	53.4	53.4	53.4	206
1780435740	53.5	0.17	0.32	53.35	53.5	53.35	485
1780349280	53.3287	0	0.00	53.3287	53.3287	53.3287	0
1780090080	53.3287	-0.42	-0.78	54.3	54.3	53.3287	316
1780003320	53.75	0.34	0.64	53.75	53.75	53.75	162
1779917340	53.41	-0.11	-0.21	53.7	54.43	53.41	402
1779830940	53.52	0.12	0.22	53.45	53.74	53.45	1650
1779484920	53.4	0.4	0.75	53.1	53.45	53.1	805
1779398880	53	0	0.00	53.45	53.45	53	484
1779312300	53	-0.4	-0.75	53	53	53	438
1779225660	53.4	0	0.00	53.4	53.43	53	15217
1779139740	53.4	0.32	0.61	53.25	53.4	53.25	259
1778880000	53.075	0.2	0.37	52.9	53.1	52.66	1880
1778793900	52.88	-0.12	-0.23	52.88	52.88	52.88	1207
1778707380	53	-0.25	-0.47	53.4	53.4	53	868
1778621340	53.25	0.25	0.47	53	53.25	53	487
1778534940	53	-0.15	-0.28	53	53	53	202
1778275200	53.15	0	0.00	53.15	53.15	53.15	0
1778188800	53.15	-0.11	-0.21	53.25	53.25	53.15	454
1778102520	53.26	0.01	0.02	53.25	53.5	53.25	1941
1778016000	53.25	0.4	0.76	52.85	53.25	52.6622	3337
1777930140	52.85	-0.25	-0.47	52.85	52.85	52.85	1160
1777671000	53.1	0	0.00	53.1	53.1	53.1	1031
1777584540	53.1	0.36	0.68	53.19	53.19	53.1	1074
1777498140	52.74	-0.39	-0.73	53	53	52.74	946
1777411800	53.1276	0.13	0.24	53.1276	53.1276	53.1276	140
1777325400	53	-0.19	-0.36	53.19	53.19	53	700
1777065780	53.19	0	0.00	53.19	53.19	53.19	462
1776979740	53.19	0.2	0.38	53.19	53.19	53.19	501
1776893280	52.99	0.04	0.08	53	53	52.94	911
1776806940	52.95	0.15	0.28	52.93	53	52.9	2227
1776720000	52.8	0	0.00	52.8	52.8	52.8	0
1776460800	52.8	0.1	0.19	52.75	52.8	52.75	1205
1776374940	52.7	0.46	0.89	52.7	52.72	52.7	1162
1776288360	52.237	-0.26	-0.50	52.49	52.49	52.237	1027
1776202140	52.5	0.25	0.48	52.4	52.5	52.4	1400
1776115740	52.25	-0.15	-0.29	52.3	52.3	52.25	1242
1775856000	52.4	0.12	0.23	52.4	52.4	52.4	125
1775769900	52.28	0	0.00	52.28	52.28	52.28	0
1775683500	52.28	-0	-0.00	52.28	52.28	52.25	702
1775596800	52.2812	0.05	0.10	52.2812	52.2812	52.2812	164
1775510520	52.23	0	0.00	52.23	52.23	52.23	0
1775164920	52.23	0	0.00	52.23	52.23	52.23	137
1775078400	52.23	-0.02	-0.05	52.29	52.29	52.23	647
1774992540	52.254	-0.03	-0.05	52.29	52.29	52.254	488
1774906080	52.28	0.28	0.54	52.27	52.28	52.27	312
1774646940	52	0	0.00	52.29	52.29	52	722
1774560480	52	-0.01	-0.02	52	52	51.02	1751
1774473900	52.01	-0.44	-0.84	52.46	52.46	52.01	704
1774387560	52.45	-0.05	-0.10	52.45	52.45	52.45	241
1774300800	52.5	0	0.00	52.5	52.5	52.5	815
1774042140	52.5	0	0.00	52.5	52.5	52.5	0
1773955740	52.5	0	0.00	52.5	52.5	52.5	210
1773869100	52.5	0	0.00	52.5	52.5	52.5	0
1773782700	52.5	-0.47	-0.89	52.4	53	52.4	1288
1773696120	52.97	0.46	0.88	53	53	52.928	1494
1773437340	52.51	0	0.00	52.55	52.55	52.51	502