Ixico (PK)【PHYOF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Ixico PLC (PK) (PHYOF) 銘柄情報

Ixico PLC (PK) (PHYOF)

0.07

0.00

(0.00%)

終了 3月1日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.07

買値

0.07

売値

0.07

出来高

-

0.00 日の範囲 0.00

0.07 52 週間の範囲 0.15

前日終値

0.07

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

SAR - Phytopharm PLC

BW20030602002028 20030602T110531Z UTC ( BW)(AMVESCAP-PLC)(AVZ)(PHYOF) SAR - Phytopharm PLC Business Editors UK REGULATORY NEWS LONDON--(BUSINESS...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.07	0.07	0.07	0	0	CS
52	-0.08	-53.3333333333	0.15	0.15	0.07	33	0.07	CS
156	-0.48	-87.2727272727	0.55	0.77	0.003	1238	0.40493017	CS
260	-0.6	-89.552238806	0.67	1.472637	0.003	2596	0.85669425	CS

PHYOF - Frequently Asked Questions (FAQ)

What is the current Ixico (PK) share price?

The current share price of Ixico (PK) is US$ 0.07

What is the 1 year trading range for Ixico (PK) share price?

Ixico (PK) has traded in the range of US$ 0.07 to US$ 0.15 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M

littlejohn

littlejohn 6分前

putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund

janice shell

janice shell 8分前

Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b

thecrusher2011

thecrusher2011 8分前

Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i

toohot

toohot 14分前

BIEL up 50% at Friday’s close.
‘Nuff said!

BUY $BIEL$

Woodpile42

Woodpile42 16分前

I hope that’s not the case…

Investor2014

Investor2014 16分前

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

Jimmy Joe

Jimmy Joe 16分前

Probably using it as a tax write off. Complete scam so far.

Jimmy Joe

Jimmy Joe 19分前

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 21分前

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 29分前

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 31分前

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

Yeah, it was great, just tangented me is all...

janice shell

janice shell 38分前

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 39分前

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 40分前

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 42分前

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 43分前

Thank you for the entertainment value

ubueltp

ubueltp 43分前

Thank you for the entertainment value

STL Stock

STL Stock 43分前

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

Afdb Fx 4.625% Jan27 Usd

ALFA CONSORCIO PNF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約