Primary Health Properties PLC (PK)【PHPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.392156862745	1.275	1.275	1.27	21500	1.27	CS
4	-0.005	-0.392156862745	1.275	1.275	1.27	21500	1.27	CS
12	0.18595	17.1532678382	1.08405	1.31	1.08405	4850	1.2767354	CS
26	-0.001	-0.0786782061369	1.271	1.45	1.08405	2543	1.26334966	CS
52	-0.05	-3.78787878788	1.32	1.45	1.08405	1962	1.25522663	CS
156	0.09	7.62711864407	1.18	1.45	1.08405	1582	1.25430856	CS
260	-0.63	-33.1578947368	1.9	2.1	1.08405	2559	1.61331995	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	1.27	0	0.00	1.27	1.27	1.27	0
1782940860	1.27	0	0.00	1.27	1.27	1.27	0
1782854460	1.27	0	0.00	1.27	1.27	1.27	0
1782768060	1.27	0	0.00	1.27	1.27	1.27	0
1782508860	1.27	0	0.00	1.27	1.27	1.27	0
1782422460	1.27	-0.04	-3.05	1.275	1.275	1.27	21500
1782336540	1.31	0	0.00	1.31	1.31	1.31	0
1782250140	1.31	0	0.00	1.31	1.31	1.31	0
1782163740	1.31	0	0.00	1.31	1.31	1.31	0
1781818140	1.31	0	0.00	1.31	1.31	1.31	0
1781731740	1.31	0	0.00	1.31	1.31	1.31	0
1781645340	1.31	0	0.00	1.31	1.31	1.31	0
1781558940	1.31	0	0.00	1.31	1.31	1.31	0
1781299740	1.31	0	0.00	1.31	1.31	1.31	0
1781213340	1.31	0	0.00	1.31	1.31	1.31	0
1781126940	1.31	0	0.00	1.31	1.31	1.31	0
1781040540	1.31	0	0.00	1.31	1.31	1.31	0
1780954140	1.31	0	0.00	1.31	1.31	1.31	0
1780694940	1.31	0	0.00	1.31	1.31	1.31	0
1780608540	1.31	0	0.00	1.31	1.31	1.31	0
1780522140	1.31	0	0.00	1.31	1.31	1.31	0
1780435740	1.31	0	0.00	1.31	1.31	1.31	0
1780349340	1.31	0	0.00	1.31	1.31	1.31	0
1780090140	1.31	0	0.00	1.31	1.31	1.31	0
1780003740	1.31	0	0.00	1.31	1.31	1.31	0
1779917340	1.31	0.12	10.08	1.31	1.31	1.31	6700
1779830940	1.19	0	0.00	1.19	1.19	1.19	0
1779485340	1.19	0	0.00	1.19	1.19	1.19	0
1779398940	1.19	0	0.00	1.19	1.19	1.19	0
1779312540	1.19	0	0.00	1.19	1.19	1.19	0
1779226140	1.19	0	0.00	1.19	1.19	1.19	0
1779139740	1.19	0.11	9.77	1.19	1.19	1.19	900
1778880600	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1778794200	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1778707800	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1778621400	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1778535000	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1778275800	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1778189400	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1778103000	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1778016600	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1777930200	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1777671000	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1777584600	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1777498200	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1777411800	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1777325400	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1777065900	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1776979500	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1776893100	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1776806700	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1776720300	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1776461100	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1776374700	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1776288300	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1776201900	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1776115500	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1775856300	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1775769900	1.08405	0	0.00	1.08405	1.08405	1.08405	0
1775683500	1.08405	-0.18	-13.96	1.08405	1.08405	1.08405	2017
1775548800	1.26	0	0.00	1.26	1.26	1.26	0
1775462400	1.26	0	0.00	1.26	1.26	1.26	0