Hot Features
プレミアム
Primary Health Properties PLC (PK) (PHPRF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.12 | 10.0840336134 | 1.19 | 1.31 | 1.19 | 3800 | 1.29578947 | CS |
| 12 | 0.0731 | 5.90993613065 | 1.2369 | 1.31 | 1.08405 | 1433 | 1.24924923 | CS |
| 26 | 0.03 | 2.34375 | 1.28 | 1.45 | 1.08405 | 815 | 1.25242369 | CS |
| 52 | -0.054 | -3.95894428152 | 1.364 | 1.45 | 1.08405 | 1377 | 1.25089193 | CS |
| 156 | 0.13 | 11.0169491525 | 1.18 | 1.45 | 1.08405 | 1160 | 1.24860644 | CS |
| 260 | -0.59 | -31.0526315789 | 1.9 | 2.1 | 1.08405 | 2268 | 1.66339613 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780608540 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780522140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780435740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780349340 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780090140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780003740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1779917340 | 1.31 | 0.12 | 10.08 | 1.31 | 1.31 | 1.31 | 6700 |
| 1779830940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779485340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779398940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779312540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779226140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779139740 | 1.19 | 0.11 | 9.77 | 1.19 | 1.19 | 1.19 | 900 |
| 1778880600 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778794200 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778707800 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778621400 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778535000 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778275800 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778189400 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778103000 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778016600 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777930200 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777671000 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777584600 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777498200 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777411800 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777325400 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777065900 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776979500 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776893100 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776806700 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776720300 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776461100 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776374700 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776288300 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776201900 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776115500 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1775856300 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1775769900 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1775683500 | 1.08405 | -0.18 | -13.96 | 1.08405 | 1.08405 | 1.08405 | 2017 |
| 1775597280 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1775510880 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1775165280 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1775078880 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1774992480 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1774906080 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1774646880 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1774560480 | 1.26 | 0.02 | 1.87 | 1.26 | 1.26 | 1.26 | 100 |
| 1774473960 | 1.2369 | 0 | 0.00 | 1.2369 | 1.2369 | 1.2369 | 0 |
| 1774387560 | 1.2369 | 0 | 0.00 | 1.2369 | 1.2369 | 1.2369 | 0 |
| 1774301160 | 1.2369 | 0 | 0.00 | 1.2369 | 1.2369 | 1.2369 | 0 |
| 1774041960 | 1.2369 | -0.21 | -14.70 | 1.2369 | 1.2369 | 1.2369 | 1747 |
| 1773907200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1773820800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1773734400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1773648000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1773388800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1773302400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1773216000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1773129600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1773043200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
