PGE Polska Energetyczna SA (PK) (PGPKY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.54 | 14.7540983607 | 3.66 | 4.2 | 3.66 | 50 | 4.2 | DR |
26 | 0.65 | 18.3098591549 | 3.55 | 4.2 | 3.32 | 200 | 3.532 | DR |
52 | 0.8 | 23.5294117647 | 3.4 | 4.3 | 3.32 | 176 | 3.60001797 | DR |
156 | -2.76 | -39.6551724138 | 6.96 | 6.96 | 2.7 | 956 | 3.29248244 | DR |
260 | -2.76 | -39.6551724138 | 6.96 | 6.96 | 2.7 | 823 | 3.29124249 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730496000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1730409600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1730323200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1730236800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1730150400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729891200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729804800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729718400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729632000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729545600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729286400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729200000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729113600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729027200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728940800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728681600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728595200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728508800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728422400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728336000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728076800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1727990400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1727904000 | 4.2 | 0.54 | 14.75 | 4.2 | 4.2 | 4.2 | 100 |
1727818200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1727731800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1727472600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1727386200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1727299800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1727213400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1727127000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726867800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726781400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726695000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726608600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726522200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726263000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726176600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726090200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726003800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1725917400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1725658200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1725571800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1725485400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1725399000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1725053400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1724967000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1724880600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1724794200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1724707800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1724448600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1724362200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1724275800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1724189400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1724103000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1723843800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1723757400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1723671000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1723584600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1723498200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1723239000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1723152600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1723066200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1722979800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1722864600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1722605400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約