ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PGE Polska Energetyczna SA (PK)

PGE Polska Energetyczna SA (PK) (PGPKY)

4.20
0.00
(0.00%)
終了 11月27日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120.5414.75409836073.664.23.66504.2DR
260.616.66666666673.64.23.322253.52722222DR
52-0.1-2.325581395354.34.33.321803.60619518DR
156-2.76-39.65517241386.966.962.79563.29248244DR
260-2.76-39.65517241386.966.962.78403.29124249DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17326560004.200.004.24.24.20
17325696004.200.004.24.24.20
17323104004.200.004.24.24.20
17322240004.200.004.24.24.20
17321376004.200.004.24.24.20
17320512004.200.004.24.24.20
17319648004.200.004.24.24.20
17317056004.200.004.24.24.20
17316192004.200.004.24.24.20
17315328004.200.004.24.24.20
17314464004.200.004.24.24.20
17313600004.200.004.24.24.20
17311008004.200.004.24.24.20
17310144004.200.004.24.24.20
17309280004.200.004.24.24.20
17308416004.200.004.24.24.20
17307552004.200.004.24.24.20
17304960004.200.004.24.24.20
17304096004.200.004.24.24.20
17303232004.200.004.24.24.20
17302368004.200.004.24.24.20
17301504004.200.004.24.24.20
17298912004.200.004.24.24.20
17298048004.200.004.24.24.20
17297184004.200.004.24.24.20
17296320004.200.004.24.24.20
17295456004.200.004.24.24.20
17292864004.200.004.24.24.20
17292000004.200.004.24.24.20
17291136004.200.004.24.24.20
17290272004.200.004.24.24.20
17289408004.200.004.24.24.20
17286816004.200.004.24.24.20
17285952004.200.004.24.24.20
17285088004.200.004.24.24.20
17284224004.200.004.24.24.20
17283360004.200.004.24.24.20
17280768004.200.004.24.24.20
17279904004.200.004.24.24.20
17279040004.20.5414.754.24.24.2100
17278182003.6600.003.663.663.660
17277318003.6600.003.663.663.660
17274726003.6600.003.663.663.660
17273862003.6600.003.663.663.660
17272746003.6600.003.663.663.660
17271882003.6600.003.663.663.660
17271018003.6600.003.663.663.660
17268426003.6600.003.663.663.660
17267562003.6600.003.663.663.660
17266698003.6600.003.663.663.660
17265834003.6600.003.663.663.660
17264970003.6600.003.663.663.660
17262378003.6600.003.663.663.660
17261514003.6600.003.663.663.660
17260650003.6600.003.663.663.660
17259786003.6600.003.663.663.660
17258922003.6600.003.663.663.660
17256330003.6600.003.663.663.660
17255466003.6600.003.663.663.660
17254602003.6600.003.663.663.660
17253738003.6600.003.663.663.660
17250282003.6600.003.663.663.660
17249418003.6600.003.663.663.660
17248554003.6600.003.663.663.660
17247690003.6600.003.663.663.660

最近閲覧した銘柄

Delayed Upgrade Clock