ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PGE Polska Energetyczna SA (PK)

PGE Polska Energetyczna SA (PK) (PGPKY)

4.20
0.00
(0.00%)
終了 11月2日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120.5414.75409836073.664.23.66504.2DR
260.6518.30985915493.554.23.322003.532DR
520.823.52941176473.44.33.321763.60001797DR
156-2.76-39.65517241386.966.962.79563.29248244DR
260-2.76-39.65517241386.966.962.78233.29124249DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17304960004.200.004.24.24.20
17304096004.200.004.24.24.20
17303232004.200.004.24.24.20
17302368004.200.004.24.24.20
17301504004.200.004.24.24.20
17298912004.200.004.24.24.20
17298048004.200.004.24.24.20
17297184004.200.004.24.24.20
17296320004.200.004.24.24.20
17295456004.200.004.24.24.20
17292864004.200.004.24.24.20
17292000004.200.004.24.24.20
17291136004.200.004.24.24.20
17290272004.200.004.24.24.20
17289408004.200.004.24.24.20
17286816004.200.004.24.24.20
17285952004.200.004.24.24.20
17285088004.200.004.24.24.20
17284224004.200.004.24.24.20
17283360004.200.004.24.24.20
17280768004.200.004.24.24.20
17279904004.200.004.24.24.20
17279040004.20.5414.754.24.24.2100
17278182003.6600.003.663.663.660
17277318003.6600.003.663.663.660
17274726003.6600.003.663.663.660
17273862003.6600.003.663.663.660
17272998003.6600.003.663.663.660
17272134003.6600.003.663.663.660
17271270003.6600.003.663.663.660
17268678003.6600.003.663.663.660
17267814003.6600.003.663.663.660
17266950003.6600.003.663.663.660
17266086003.6600.003.663.663.660
17265222003.6600.003.663.663.660
17262630003.6600.003.663.663.660
17261766003.6600.003.663.663.660
17260902003.6600.003.663.663.660
17260038003.6600.003.663.663.660
17259174003.6600.003.663.663.660
17256582003.6600.003.663.663.660
17255718003.6600.003.663.663.660
17254854003.6600.003.663.663.660
17253990003.6600.003.663.663.660
17250534003.6600.003.663.663.660
17249670003.6600.003.663.663.660
17248806003.6600.003.663.663.660
17247942003.6600.003.663.663.660
17247078003.6600.003.663.663.660
17244486003.6600.003.663.663.660
17243622003.6600.003.663.663.660
17242758003.6600.003.663.663.660
17241894003.6600.003.663.663.660
17241030003.6600.003.663.663.660
17238438003.6600.003.663.663.660
17237574003.6600.003.663.663.660
17236710003.6600.003.663.663.660
17235846003.6600.003.663.663.660
17234982003.6600.003.663.663.660
17232390003.6600.003.663.663.660
17231526003.6600.003.663.663.660
17230662003.6600.003.663.663.660
17229798003.6600.003.663.663.660
17228646003.6600.003.663.663.660
17226054003.6600.003.663.663.660