PGE Polska Energetyczna SA (PK) (PGPKY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.54 | 14.7540983607 | 3.66 | 4.2 | 3.66 | 50 | 4.2 | DR |
26 | 0.6 | 16.6666666667 | 3.6 | 4.2 | 3.32 | 225 | 3.52722222 | DR |
52 | -0.1 | -2.32558139535 | 4.3 | 4.3 | 3.32 | 180 | 3.60619518 | DR |
156 | -2.76 | -39.6551724138 | 6.96 | 6.96 | 2.7 | 956 | 3.29248244 | DR |
260 | -2.76 | -39.6551724138 | 6.96 | 6.96 | 2.7 | 840 | 3.29124249 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732656000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1732569600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1732310400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1732224000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1732137600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1732051200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1731964800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1731705600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1731619200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1731532800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1731446400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1731360000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1731100800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1731014400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1730928000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1730841600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1730755200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1730496000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1730409600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1730323200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1730236800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1730150400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729891200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729804800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729718400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729632000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729545600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729286400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729200000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729113600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729027200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728940800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728681600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728595200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728508800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728422400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728336000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728076800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1727990400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1727904000 | 4.2 | 0.54 | 14.75 | 4.2 | 4.2 | 4.2 | 100 |
1727818200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1727731800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1727472600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1727386200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1727274600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1727188200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1727101800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726842600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726756200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726669800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726583400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726497000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726237800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726151400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1726065000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1725978600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1725892200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1725633000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1725546600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1725460200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1725373800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1725028200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1724941800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1724855400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1724769000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約