Partners Group Holding (PK)【PGPHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.785	-1.01301292067	867.215	908.4988	851.76	366	885.70102566	CS
4	-196.57	-18.6322274882	1055	1060	844.13	222	901.04331605	CS
12	-201.57	-19.0160377358	1060	1203.095	844.13	88	946.4425213	CS
26	-381.39	-30.761723476	1239.82	1400	844.13	82	1036.66560457	CS
52	-356.24	-29.3281302741	1214.67	1438	844.13	104	1177.63764708	CS
156	-94.4598	-9.91298259253	952.8898	1590.12	844.13	77	1263.05043426	CS
260	-641.57	-42.7713333333	1500	1832.9999	753.75	84	1238.49676141	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	858.43	-8	-0.92	871.8088	871.8088	851.76	118
1781731740	866.432	-30.97	-3.45	866.432	866.432	866.432	312
1781645340	897.405	-2.6	-0.29	904.585	908.4988	897.405	59
1781558940	900	10	1.12	900	900	900	108
1781299740	890	20.6	2.37	900	900	885	1254
1781213220	869.4	-24.7	-2.76	867.215	869.4	860	99
1781126940	894.104	0	0.00	894.104	894.104	894.104	0
1781040540	894.104	-4.95	-0.55	903.5	903.5	880	155
1780954140	899.055	-10	-1.10	891.717	913.41	891.717	25
1780694940	909.055	19.06	2.14	922.97	922.97	908.1413	31
1780608540	890	9.88	1.12	928.2199	929.86	890	105
1780522140	880.125	-171.84	-16.33	891.8599	910.6	844.13	277
1780435740	1051.96	-8.04	-0.76	1035.53	1051.96	1035.53	196
1780349280	1060	0	0.00	1060	1060	1060	0
1780090080	1060	-75.04	-6.61	1055	1060	1055	40
1780003500	1135.04	0	0.00	1135.04	1135.04	1135.04	0
1779917100	1135.04	0	0.00	1135.04	1135.04	1135.04	0
1779830700	1135.04	0	0.00	1135.04	1135.04	1135.04	0
1779485100	1135.04	0	0.00	1135.04	1135.04	1135.04	0
1779398700	1135.04	0	0.00	1135.04	1135.04	1135.04	0
1779312300	1135.04	19.81	1.78	1155.97	1155.97	1135.04	11
1779225660	1115.233	-29.82	-2.60	1144	1144	1115.233	12
1779139740	1145.055	7.7	0.68	1145.055	1145.055	1145.055	1
1778880180	1137.3599	0	0.00	1137.3599	1137.3599	1137.3599	0
1778793780	1137.3599	0	0.00	1137.3599	1137.3599	1137.3599	0
1778707380	1137.3599	-12.64	-1.10	1137	1137.3599	1137	21
1778621340	1150	0	0.00	1150	1150	1150	0
1778534940	1150	8.56	0.75	1141.27	1150	1141.27	26
1778275200	1141.445	5.69	0.50	1141.445	1141.445	1141.445	1
1778188800	1135.755	-10.6	-0.92	1135.755	1136.8479	1135.755	141
1778102520	1146.356	55.64	5.10	1146.356	1146.356	1146.356	59
1778016000	1090.72	-15.49	-1.40	1090.72	1090.72	1090.72	2
1777930140	1106.208	18	1.65	1140.0099	1140.0099	1106.208	4
1777671000	1088.205	-11	-1.00	1096.2425	1096.2425	1088.205	11
1777584600	1099.201	0	0.00	1099.201	1099.201	1099.201	0
1777498200	1099.201	0	0.00	1099.201	1099.201	1099.201	0
1777411800	1099.201	-37.58	-3.31	1120	1121.2308	1099.201	20
1777325400	1136.78	-66.32	-5.51	1136.78	1136.78	1136.78	5
1777066140	1203.095	0	0.00	1203.095	1203.095	1203.095	0
1776979740	1203.095	0	0.00	1203.095	1203.095	1203.095	0
1776893340	1203.095	0	0.00	1203.095	1203.095	1203.095	0
1776806940	1203.095	0	0.00	1203.095	1203.095	1203.095	0
1776720540	1203.095	2.62	0.22	1203.095	1203.095	1203.095	4
1776460800	1200.475	38.03	3.27	1200.475	1200.475	1200.475	12
1776374760	1162.44	0	0.00	1162.44	1162.44	1162.44	0
1776288360	1162.44	32.44	2.87	1162.44	1162.44	1162.44	10
1776202140	1130	24.67	2.23	1120.9849	1130	1120.9849	11
1776115740	1105.335	26.38	2.44	1105.335	1105.335	1105.335	85
1775856000	1078.96	-21.07	-1.91	1115.79	1115.79	1078.96	17
1775769900	1100.025	0	0.00	1100.025	1100.025	1100.025	0
1775683500	1100.025	25.03	2.33	1122.0975	1122.0975	1100.025	119
1775596800	1075	27.28	2.60	1075	1075	1075	2
1775510940	1047.72	-18.61	-1.75	1048.22	1060	1047.72	52
1775164920	1066.3287	-33.69	-3.06	1066.3287	1066.3287	1066.3287	15
1775078400	1100.0179	50.02	4.76	1067.17	1100.0179	1067.17	41
1774992540	1050	30	2.94	1050	1050	1050	12
1774906080	1020	3.13	0.31	1020	1020	1020	29
1774646880	1016.87	0	0.00	1016.87	1016.87	1016.87	0
1774560480	1016.87	7.86	0.78	1060	1074.16	1016.87	39
1774473960	1009.0125	0	0.00	1009.0125	1009.0125	1009.0125	0
1774387560	1009.0125	19	1.92	1007	1015	1007	85
1774300800	990.01	-16.99	-1.69	1060.6498	1060.6498	990	1178
1774041960	1007	-11	-1.08	1007	1028.655	1007	18
1773955740	1018	-52	-4.86	1030.4938	1030.4938	1018	5