Partners Group Holding (PK)【PGPHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.954	-1.05341176471	850	850	819.16	87	824.69491329	CS
4	-58.954	-6.55044444444	900	908.4988	798.896	176	864.15426276	CS
12	-359.429	-29.9405651929	1200.475	1203.095	798.896	103	902.38506072	CS
26	-453.949	-35.054112178	1294.995	1400	798.896	90	1003.80337764	CS
52	-495.354	-37.0662975157	1336.4	1438	798.896	105	1159.49938962	CS
156	-30.994	-3.55419476171	872.04	1590.12	798.896	78	1257.798845	CS
260	-738.954	-46.7692405063	1580	1832.9999	753.75	84	1232.27410506	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	841.046	20.96	2.56	838.25	841.046	838.25	326
1783632240	820.09	0	0.00	820.09	820.09	820.09	0
1783545840	820.09	-5.65	-0.68	819.16	820.09	819.16	32
1783459740	825.74	0	0.00	825.74	825.74	825.74	0
1783373340	825.74	-26.39	-3.10	850	850	822.49	141
1783027680	852.13	0	0.00	852.13	852.13	852.13	0
1782941280	852.13	19.66	2.36	852.13	852.13	852.13	3
1782854880	832.47	17.47	2.14	832.47	832.47	832.47	5
1782768300	815	3.04	0.37	805.52	815	800	82
1782509280	811.96	13.06	1.64	811.86	811.96	811.86	219
1782422460	798.896	-8.4	-1.04	798.896	798.896	798.896	6
1782336000	807.295	6.29	0.79	800.25	809.805	799.99	34
1782250140	801	-34	-4.07	815	815	801	163
1782163500	835	-23.43	-2.73	850.99	850.99	830	109
1781818140	858.43	-8	-0.92	871.8088	871.8088	851.76	118
1781731740	866.432	-30.97	-3.45	866.432	866.432	866.432	312
1781645340	897.405	-2.6	-0.29	904.585	908.4988	897.405	59
1781558940	900	10	1.12	900	900	900	108
1781299740	890	20.6	2.37	900	900	885	1254
1781213220	869.4	-24.7	-2.76	867.215	869.4	860	99
1781126940	894.104	0	0.00	894.104	894.104	894.104	0
1781040540	894.104	-4.95	-0.55	903.5	903.5	880	155
1780954140	899.055	-10	-1.10	891.717	913.41	891.717	25
1780694940	909.055	19.06	2.14	922.97	922.97	908.1413	31
1780608540	890	9.88	1.12	928.2199	929.86	890	105
1780522140	880.125	-171.84	-16.33	891.8599	910.6	844.13	277
1780435740	1051.96	-8.04	-0.76	1035.53	1051.96	1035.53	196
1780349280	1060	0	0.00	1060	1060	1060	0
1780090080	1060	-75.04	-6.61	1055	1060	1055	40
1780003500	1135.04	0	0.00	1135.04	1135.04	1135.04	0
1779917100	1135.04	0	0.00	1135.04	1135.04	1135.04	0
1779830700	1135.04	0	0.00	1135.04	1135.04	1135.04	0
1779485100	1135.04	0	0.00	1135.04	1135.04	1135.04	0
1779398700	1135.04	0	0.00	1135.04	1135.04	1135.04	0
1779312300	1135.04	19.81	1.78	1155.97	1155.97	1135.04	11
1779225660	1115.233	-29.82	-2.60	1144	1144	1115.233	12
1779139740	1145.055	7.7	0.68	1145.055	1145.055	1145.055	1
1778880180	1137.3599	0	0.00	1137.3599	1137.3599	1137.3599	0
1778793780	1137.3599	0	0.00	1137.3599	1137.3599	1137.3599	0
1778707380	1137.3599	-12.64	-1.10	1137	1137.3599	1137	21
1778621340	1150	0	0.00	1150	1150	1150	0
1778534940	1150	8.56	0.75	1141.27	1150	1141.27	26
1778275200	1141.445	5.69	0.50	1141.445	1141.445	1141.445	1
1778188800	1135.755	-10.6	-0.92	1135.755	1136.8479	1135.755	141
1778102520	1146.356	55.64	5.10	1146.356	1146.356	1146.356	59
1778016000	1090.72	-15.49	-1.40	1090.72	1090.72	1090.72	2
1777930140	1106.208	18	1.65	1140.0099	1140.0099	1106.208	4
1777671000	1088.205	-11	-1.00	1096.2425	1096.2425	1088.205	11
1777584600	1099.201	0	0.00	1099.201	1099.201	1099.201	0
1777498200	1099.201	0	0.00	1099.201	1099.201	1099.201	0
1777411800	1099.201	-37.58	-3.31	1120	1121.2308	1099.201	20
1777325400	1136.78	-66.32	-5.51	1136.78	1136.78	1136.78	5
1777066140	1203.095	0	0.00	1203.095	1203.095	1203.095	0
1776979740	1203.095	0	0.00	1203.095	1203.095	1203.095	0
1776893340	1203.095	0	0.00	1203.095	1203.095	1203.095	0
1776806940	1203.095	0	0.00	1203.095	1203.095	1203.095	0
1776720540	1203.095	2.62	0.22	1203.095	1203.095	1203.095	4
1776460800	1200.475	38.03	3.27	1200.475	1200.475	1200.475	12
1776374760	1162.44	0	0.00	1162.44	1162.44	1162.44	0
1776288360	1162.44	32.44	2.87	1162.44	1162.44	1162.44	10
1776202140	1130	24.67	2.23	1120.9849	1130	1120.9849	11
1776115740	1105.335	26.38	2.44	1105.335	1105.335	1105.335	85